| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.26 | 1,223 € | 1,223 € | 1,222 € | 1,222 € | * | 0 | 0 € |
| 28.04.26 | 1,222 € | 1,2225 € | 1,222 € | 1,2225 € | 0 | 0 € | |
| 27.04.26 | 1,217 € | 1,217 € | 1,2165 € | 1,2165 € | 0 | 0 € | |
| 24.04.26 | 1,238 € | 1,238 € | 1,238 € | 1,238 € | 0 | 0 € | |
| 23.04.26 | 1,2185 € | 1,2185 € | 1,2185 € | 1,2185 € | 0 | 0 € | |
| 22.04.26 | 1,218 € | 1,2185 € | 1,218 € | 1,218 € | 0 | 0 € | |
| 21.04.26 | 1,221 € | 1,221 € | 1,22 € | 1,22 € | 0 | 0 € | |
| 20.04.26 | 1,1865 € | 1,1865 € | 1,1865 € | 1,1865 € | 0 | 0 € | |
| 17.04.26 | 1,142 € | 1,1435 € | 1,142 € | 1,1435 € | 0 | 0 € | |
| 16.04.26 | 1,2985 € | 1,2985 € | 1,2985 € | 1,2985 € | 0 | 0 € | |
| 15.04.26 | 1,324 € | 1,3255 € | 1,324 € | 1,3255 € | 0 | 0 € | |
| 14.04.26 | 1,2495 € | 1,2505 € | 1,249 € | 1,249 € | 0 | 0 € | |
| 13.04.26 | 1,1905 € | 1,191 € | 1,1905 € | 1,191 € | 0 | 0 € | |
| 10.04.26 | 1,2075 € | 1,2075 € | 1,2065 € | 1,2065 € | 0 | 0 € | |
| 09.04.26 | 1,2245 € | 1,2245 € | 1,2235 € | 1,2235 € | 0 | 0 € | |
| 08.04.26 | 1,2085 € | 1,2085 € | 1,2065 € | 1,2065 € | 0 | 0 € | |
| 07.04.26 | 1,1445 € | 1,1445 € | 1,1435 € | 1,1445 € | 0 | 0 € | |
| 02.04.26 | 1,208 € | 1,208 € | 1,208 € | 1,208 € | 0 | 0 € | |
| 01.04.26 | 1,203 € | 1,207 € | 1,203 € | 1,207 € | 0 | 0 € | |
| 31.03.26 | 1,165 € | 1,165 € | 1,164 € | 1,164 € | 0 | 0 € | |
| 30.03.26 | 1,167 € | 1,168 € | 1,167 € | 1,168 € | 0 | 0 € | |
| 27.03.26 | 1,193 € | 1,193 € | 1,193 € | 1,193 € | 0 | 0 € | |
| 26.03.26 | 1,202 € | 1,203 € | 1,201 € | 1,203 € | 0 | 0 € |
| 1 Woche | 1,218 € | +0,33% |
| 1 Monat | 1,193 € | +2,43% |
| 3 Monate | 1,211 € | +0,91% |
| Lfd. Jahr | 1,381 € | -11,51% |
| 1 Jahr | 2,118 € | -42,30% |
| 3 Jahre | 0,813 € | +50,31% |
| Keine Daten vorhanden |
