| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,1595 € | 1,1595 € | 1,1595 € | 1,1595 € | 0 | 0 € | |
| 29.04.26 | 1,223 € | 1,223 € | 1,223 € | 1,223 € | 0 | 0 € | |
| 28.04.26 | 1,2135 € | 1,2135 € | 1,2135 € | 1,2135 € | 0 | 0 € | |
| 27.04.26 | 1,2175 € | 1,2175 € | 1,2175 € | 1,2175 € | 0 | 0 € | |
| 24.04.26 | 1,2225 € | 1,2225 € | 1,2225 € | 1,2225 € | 0 | 0 € | |
| 23.04.26 | 1,2185 € | 1,2185 € | 1,2185 € | 1,2185 € | 0 | 0 € | |
| 22.04.26 | 1,2185 € | 1,2185 € | 1,2185 € | 1,2185 € | 0 | 0 € | |
| 21.04.26 | 1,2215 € | 1,2215 € | 1,2215 € | 1,2215 € | 0 | 0 € | |
| 20.04.26 | 1,1865 € | 1,2175 € | 1,1865 € | 1,2175 € | 205 | 250 € | |
| 17.04.26 | 1,1415 € | 1,1415 € | 1,1415 € | 1,1415 € | 0 | 0 € | |
| 16.04.26 | 1,297 € | 1,297 € | 1,297 € | 1,297 € | 0 | 0 € | |
| 15.04.26 | 1,324 € | 1,324 € | 1,324 € | 1,324 € | 0 | 0 € | |
| 14.04.26 | 1,2495 € | 1,2495 € | 1,2495 € | 1,2495 € | 0 | 0 € | |
| 13.04.26 | 1,19 € | 1,2205 € | 1,19 € | 1,2205 € | 98 | 120 € | |
| 10.04.26 | 1,2075 € | 1,2075 € | 1,2075 € | 1,2075 € | 0 | 0 € | |
| 09.04.26 | 1,224 € | 1,224 € | 1,224 € | 1,224 € | 0 | 0 € | |
| 08.04.26 | 1,208 € | 1,208 € | 1,208 € | 1,208 € | 0 | 0 € | |
| 07.04.26 | 1,1445 € | 1,172 € | 1,1445 € | 1,172 € | 213 | 250 € | |
| 02.04.26 | 1,208 € | 1,208 € | 1,208 € | 1,208 € | 0 | 0 € | |
| 01.04.26 | 1,206 € | 1,206 € | 1,206 € | 1,206 € | 0 | 0 € | |
| 31.03.26 | 1,165 € | 1,165 € | 1,165 € | 1,165 € | 0 | 0 € | |
| 30.03.26 | 1,167 € | 1,167 € | 1,167 € | 1,167 € | 0 | 0 € |
| 1 Woche | 1,2225 € | -5,15% |
| 1 Monat | 1,206 € | -3,86% |
| 3 Monate | 1,215 € | -4,57% |
| Lfd. Jahr | 1,368 € | -15,24% |
| 1 Jahr | 2,132 € | -45,61% |
| 3 Jahre | 0,82 € | +41,40% |
| Keine Daten vorhanden |
