| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 1,129 € | 1,1765 € | 1,129 € | 1,1765 € | * | 0 | 0 € |
| 29.04.26 | 1,20 € | 1,20 € | 1,163 € | 1,163 € | 0 | 0 € | |
| 28.04.26 | 1,20 € | 1,214 € | 1,1995 € | 1,1995 € | 0 | 0 € | |
| 27.04.26 | 1,1865 € | 1,2435 € | 1,186 € | 1,219 € | 0 | 0 € | |
| 24.04.26 | 1,222 € | 1,222 € | 1,2025 € | 1,2025 € | 0 | 0 € | |
| 23.04.26 | 1,20 € | 1,20 € | 1,1875 € | 1,1995 € | 0 | 0 € | |
| 22.04.26 | 1,20 € | 1,219 € | 1,1995 € | 1,1995 € | 0 | 0 € | |
| 21.04.26 | 1,1905 € | 1,207 € | 1,1865 € | 1,193 € | 0 | 0 € | |
| 20.04.26 | 1,1565 € | 1,204 € | 1,1515 € | 1,204 € | 0 | 0 € | |
| 17.04.26 | 1,113 € | 1,187 € | 1,113 € | 1,187 € | 0 | 0 € | |
| 16.04.26 | 1,266 € | 1,266 € | 1,242 € | 1,242 € | 0 | 0 € | |
| 15.04.26 | 1,2905 € | 1,297 € | 1,272 € | 1,295 € | 0 | 0 € | |
| 14.04.26 | 1,218 € | 1,2955 € | 1,2055 € | 1,2955 € | 0 | 0 € | |
| 13.04.26 | 1,1605 € | 1,2005 € | 1,1605 € | 1,2005 € | 0 | 0 € | |
| 10.04.26 | 1,177 € | 1,2015 € | 1,175 € | 1,185 € | 0 | 0 € | |
| 09.04.26 | 1,1935 € | 1,219 € | 1,1895 € | 1,219 € | 0 | 0 € | |
| 08.04.26 | 1,179 € | 1,223 € | 1,178 € | 1,215 € | 0 | 0 € | |
| 07.04.26 | 1,1155 € | 1,1575 € | 1,1145 € | 1,1575 € | 0 | 0 € | |
| 02.04.26 | 1,177 € | 1,179 € | 1,172 € | 1,178 € | 0 | 0 € | |
| 01.04.26 | 1,175 € | 1,223 € | 1,174 € | 1,223 € | 0 | 0 € | |
| 31.03.26 | 1,14 € | 1,14 € | 1,14 € | 1,14 € | 0 | 0 € | |
| 30.03.26 | 1,137 € | 1,154 € | 1,137 € | 1,14 € | 0 | 0 € | |
| 27.03.26 | 1,177 € | 1,177 € | 1,164 € | 1,168 € | 0 | 0 € |
| 1 Woche | 1,1995 € | -1,92% |
| 1 Monat | 1,14 € | +3,20% |
| 3 Monate | 1,172 € | +0,38% |
| Lfd. Jahr | 1,354 € | -13,11% |
| 1 Jahr | 2,114 € | -44,35% |
| 3 Jahre | 0,833 € | +41,24% |
| Keine Daten vorhanden |
