| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 44,01 € | +1,10% | 43,53 € | 25 | 679 | 43,31 - 44,35 € | 10:12:05 | Hist. Kurse | |||
| | 44,38 € | +2,42% | 43,33 € | 100 | 100 | 43,21 - 44,38 € | 09:03:17 | Hist. Kurse | |||
| | 44,02 € | +1,04% | 43,565 € | 0 | 0 | 43,345 - 44,455 € | 10:16:54 | Hist. Kurse | |||
| | 43,36 € | +3,53% | 41,88 € | 0 | 0 | 43,36 - 43,36 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 53,55 $ | -10,00% | 59,50 $ | 118 | 118 | 53,55 - 53,55 $ | 02.03.26 | Hist. Kurse | |||
| Düsseldorf | 43,38 € | G | +4,03% | 41,70 € | 0 | 0 | 43,38 - 43,38 € | 08:10:25 | Hist. Kurse | ||
| Frankfurt | 41,59 € | -4,17% | 43,40 € | 0 | 0 | 09.03.26 | Hist. Kurse | ||||
| Hamburg | 43,25 € | G | +2,56% | 42,17 € | 0 | 0 | 43,25 - 43,25 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 43,25 € | G | +2,59% | 42,16 € | 0 | 0 | 43,25 - 43,25 € | 08:01:16 | Hist. Kurse | ||
| München | 43,30 € | +2,80% | 42,12 € | 0 | 0 | 43,3 - 43,3 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 43,96 € | +1,17% | 43,45 € | 0 | 0 | 43,27 - 44,34 € | 09:46:11 | Hist. Kurse | |||
| Xetra | 41,31 € | -4,57% | 43,29 € | 0 | 0 | 09.03.26 | Hist. Kurse | ||||
| Wien | 44,37 € | +6,30% | 41,74 € | 5 | 0 | 44,37 - 44,37 € | 09:05:29 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 44,01 € | 44,03 € | 0 | 0,05% | 10:16:54 | |
| | 500 | 44,00 € | 44,03 € | 500 | 0,07% | 10:16:53 | |
| | 114 | 44,00 € | 44,03 € | 114 | 0,07% | 10:16:53 | |
| | 250 | 44,00 € | 44,04 € | 250 | 0,09% | 10:16:51 | |
| | 313 | 43,77 € | 43,78 € | 313 | 0,02% | 10:01:04 | |
| | 115 | 43,78 € | 43,81 € | 115 | 0,07% | 10:01:53 | |
| | 250 | 43,78 € | 43,81 € | 250 | 0,07% | 10:01:53 | |
| | 500 | 43,77 € | 43,80 € | 500 | 0,07% | 10:01:46 | |
| | 250 | 43,77 € | 43,81 € | 250 | 0,09% | 10:01:52 | |
| | 203 | 43,75 € | 43,83 € | 198 | 0,18% | 10:01:53 | |
| | 209 | 43,74 € | 43,85 € | 209 | 0,25% | 10:01:53 | |
| | 120 | 43,72 € | 43,85 € | 120 | 0,30% | 10:01:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 775 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
| Gesamtumsatz | 34.129 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 09:03:17) | 44,38 € | |||
| Tagestief (Xetra, 10:01:53) | 41,31 € |
| Gesamtvolumen | 775 Stück | Höchster Spread (Düsseldorf) | 0,30% | |
| Gesamtumsatz | 34.129 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 09:03:17) | 44,38 € | |||
| Tagestief (Xetra, 10:01:53) | 41,31 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |