| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:12:00 | 5,82 € | 25 | 146 € | 3.956 | 22.815 € | ||
| 21:12:00 | 5,82 € | 25 | 146 € | 3.931 | 22.670 € | ||
| 20:33:03 | 5,82 € | 32 | 186 € | 3.906 | 22.524 € | ||
| 19:45:21 | 5,82 € | 25 | 146 € | 3.874 | 22.338 € | ||
| 19:30:42 | 5,92 € | 1 | 6 € | 3.849 | 22.192 € | ||
| 19:16:20 | 5,90 € | 100 | 590 € | 3.848 | 22.186 € | ||
| 19:16:18 | 5,86 € | 47 | 275 € | 3.748 | 21.596 € | ||
| 18:56:51 | 5,82 € | 52 | 303 € | 3.701 | 21.321 € | ||
| 18:30:03 | 5,92 € | 20 | 118 € | 3.649 | 21.018 € | ||
| 18:24:45 | 5,92 € | 100 | 592 € | 3.629 | 20.900 € | ||
| 18:08:16 | 5,92 € | 2 | 12 € | 3.529 | 20.308 € | ||
| 18:03:10 | 5,92 € | 1 | 6 € | 3.527 | 20.296 € | ||
| 18:02:46 | 5,82 € | 1 | 6 € | 3.526 | 20.290 € | ||
| 17:48:35 | 5,82 € | 2 | 12 € | 3.525 | 20.284 € | ||
| 16:47:31 | 5,77 € | 1 | 6 € | 3.523 | 20.273 € | ||
| 16:35:53 | 5,84 € | 4 | 23 € | 3.522 | 20.267 € | ||
| 16:26:42 | 5,84 € | 47 | 274 € | 3.518 | 20.244 € | ||
| 15:57:12 | 5,78 € | 5 | 29 € | 3.471 | 19.969 € | ||
| 15:36:50 | 5,87 € | 50 | 294 € | 3.466 | 19.940 € | ||
| 14:41:05 | 5,91 € | 500 | 2.955 € | 3.416 | 19.647 € | ||
| 14:21:48 | 5,79 € | 300 | 1.737 € | 2.916 | 16.692 € | ||
| 14:16:32 | 5,84 € | 46 | 269 € | 2.616 | 14.955 € | ||
| 13:50:28 | 5,86 € | 71 | 416 € | 2.570 | 14.686 € | ||
| 12:41:55 | 5,91 € | 500 | 2.955 € | 2.499 | 14.270 € | ||
| 11:55:10 | 5,79 € | 8 | 46 € | 1.999 | 11.315 € | ||
| 11:36:06 | 5,80 € | 55 | 319 € | 1.991 | 11.269 € | ||
| 11:36:06 | 5,79 € | 87 | 504 € | 1.936 | 10.950 € | ||
| 11:11:27 | 5,72 € | 3 | 17 € | 1.849 | 10.446 € | ||
| 10:20:45 | 5,86 € | 2 | 12 € | 1.846 | 10.429 € | ||
| 10:19:21 | 5,86 € | 1 | 6 € | 1.844 | 10.417 € | ||
| 10:19:11 | 5,86 € | 1 | 6 € | 1.843 | 10.411 € | ||
| 10:18:51 | 5,65 € | 3 | 17 € | 1.842 | 10.405 € | ||
| 10:18:28 | 5,86 € | 4 | 23 € | 1.839 | 10.388 € | ||
| 09:17:22 | 5,81 € | 5 | 29 € | 1.835 | 10.365 € | ||
| 09:09:32 | 5,81 € | 45 | 261 € | 1.830 | 10.336 € | ||
| 09:07:13 | 5,60 € | 1.455 | 8.148 € | 1.785 | 10.075 € | ||
| 09:06:55 | 5,66 € | 8 | 45 € | 330 | 1.927 € | ||
| 08:03:45 | 5,66 € | 63 | 357 € | 322 | 1.881 € | ||
| 08:00:13 | 5,91 € | 25 | 148 € | 259 | 1.525 € | ||
| 08:00:10 | 5,66 € | 24 | 136 € | 234 | 1.377 € | ||
| 07:30:24 | 5,91 € | 210 | 1.241 € | 210 | 1.241 € |
