| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:15
| 1,82 € | | 3.521 | | 6.408 € | 38.368 | 71 T € |
|
17:35:15
| 1,82 € | | 3.521 | | 6.408 € | 34.847 | 65 T € |
|
17:29:56
| 1,825 € | | 50 | | 91 € | 31.326 | 58 T € |
|
17:27:14
| 1,83 € | | 1.814 | | 3.320 € | 31.276 | 58 T € |
|
17:27:14
| 1,875 € | | 5.427 | | 10.176 € | 29.462 | 55 T € |
|
17:27:08
| 1,845 € | | 1.164 | | 2.148 € | 24.035 | 44.734 € |
|
17:16:33
| 1,83 € | | 1 | | 2 € | 22.871 | 42.587 € |
|
17:07:01
| 1,83 € | | 146 | | 267 € | 22.870 | 42.585 € |
|
16:46:18
| 1,84 € | | 2.194 | | 4.037 € | 22.724 | 42.317 € |
|
16:18:52
| 1,82 € | | 145 | | 264 € | 20.530 | 38.281 € |
|
16:02:34
| 1,845 € | | 100 | | 185 € | 20.385 | 38.017 € |
|
15:51:52
| 1,83 € | | 78 | | 143 € | 20.285 | 37.832 € |
|
15:51:44
| 1,845 € | | 300 | | 554 € | 20.207 | 37.689 € |
|
15:11:59
| 1,835 € | | 1.295 | | 2.376 € | 19.907 | 37.136 € |
|
15:11:58
| 1,865 € | | 266 | | 496 € | 18.612 | 34.760 € |
|
15:11:57
| 1,88 € | | 3.992 | | 7.505 € | 18.346 | 34.263 € |
|
15:11:57
| 1,875 € | | 1.724 | | 3.233 € | 14.354 | 26.759 € |
|
14:45:16
| 1,855 € | | 975 | | 1.809 € | 12.630 | 23.526 € |
|
14:45:16
| 1,875 € | | 2.446 | | 4.586 € | 11.655 | 21.717 € |
|
13:49:49
| 1,855 € | | 200 | | 371 € | 9.209 | 17.131 € |
|
13:27:41
| 1,86 € | | 373 | | 694 € | 9.009 | 16.760 € |
|
13:17:39
| 1,86 € | | 22 | | 41 € | 8.636 | 16.066 € |
|
13:17:39
| 1,875 € | | 280 | | 525 € | 8.614 | 16.025 € |
|
13:10:19
| 1,86 € | | 943 | | 1.754 € | 8.334 | 15.500 € |
|
13:09:07
| 1,86 € | | 984 | | 1.830 € | 7.391 | 13.746 € |
|
12:42:40
| 1,865 € | | 282 | | 526 € | 6.407 | 11.916 € |
|
10:28:00
| 1,85 € | | 216 | | 400 € | 6.125 | 11.390 € |
|
09:42:53
| 1,85 € | | 854 | | 1.580 € | 5.909 | 10.991 € |
|
09:42:53
| 1,88 € | | 1.990 | | 3.741 € | 5.055 | 9.411 € |
|
09:18:31
| 1,85 € | | 3.000 | | 5.550 € | 3.065 | 5.670 € |
|
09:02:37
| 1,84 € | | 65 | | 120 € | 65 | 120 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
