AEX 25 - Amsterdam European Total Return Index (EUR)

573,0328 -0,65% -3,7583
18.10.19 22:14:40 ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

52-Wochen-Hoch-Tief

  
Galapagos 142,85 € +55,04% 92,14 € 172,00 € 75,66 € 16,95% 88,81% Hist. Kurse »
ASML Holding NV 228,10 € +48,12% 154,00 € 243,25 € 130,30 € 6,23% 75,06% Hist. Kurse »
Koninklijke DSM N.V. 108,95 € +38,12% 78,88 € 117,35 € 68,50 € 7,16% 59,05% Hist. Kurse »
Takeaway.com 74,10 € +30,46% 56,80 € 88,10 € 43,10 € 15,89% 71,93% Hist. Kurse »
Heineken 98,12 € +23,45% 79,48 € 102,80 € 74,76 € 4,55% 31,25% Hist. Kurse »
KPN 2,95 € +22,66% 2,405 € 2,956 € 2,28 € 0,20% 29,39% Hist. Kurse »
Wolters Kluwer 63,16 € +21,23% 52,10 € 67,50 € 49,11 € 6,43% 28,61% Hist. Kurse »
Ahold Delhaize 22,98 € +17,69% 19,526 € 23,92 € 19,42 € 3,93% 18,33% Hist. Kurse »
Koninklijke Vopak 48,29 € +17,12% 41,23 € 48,69 € 35,98 € 0,82% 34,21% Hist. Kurse »
RELX Group 20,10 € +15,25% 17,44 € 22,32 € 16,735 € 9,95% 20,11% Hist. Kurse »
IMCD Group 69,35 € +14,53% 60,55 € 82,30 € 54,05 € 15,74% 28,31% Hist. Kurse »
Aalberts 36,20 € +14,52% 31,61 € 38,30 € 27,64 € 5,48% 30,97% Hist. Kurse »
Unilever 54,01 € +14,07% 47,35 € 57,80 € 45,59 € 6,56% 18,47% Hist. Kurse »
Philips Electronics 39,125 € +12,51% 34,775 € 44,50 € 29,10 € 12,08% 34,45% Hist. Kurse »
Randstad 46,68 € +5,28% 44,34 € 51,82 € 36,84 € 9,92% 26,71% Hist. Kurse »
Adyen NV 625,20 € +4,20% 600,00 € 747,20 € 415,00 € 16,33% 50,65% Hist. Kurse »
Akzo Nobel 83,90 € +0,10% 83,8125 € 87,10 € 73,40 € 3,67% 14,31% Hist. Kurse »
ING Groep 10,12 € -3,91% 10,532 € 12,136 € 8,20 € 16,61% 23,41% Hist. Kurse »
Royal Dutch Shell A 25,915 € -9,32% 28,58 € 29,39 € 24,53 € 11,82% 5,65% Hist. Kurse »
NN Group 33,46 € -13,18% 38,54 € 39,40 € 23,52 € 15,08% 42,26% Hist. Kurse »
Unibail-Rodamco-Westfield 138,25 € -14,13% 161,00 € 161,70 € 116,50 € 14,50% 18,67% Hist. Kurse »
ASR Nederland 33,04 € -17,85% 40,22 € 41,54 € 30,16 € 20,46% 9,55% Hist. Kurse »
ABN Amro Group 16,55 € -25,21% 22,13 € 23,11 € 15,60 € 28,39% 6,09% Hist. Kurse »
Aegon 3,904 € -27,00% 5,348 € 5,576 € 3,382 € 29,99% 15,43% Hist. Kurse »
ArcelorMittal 13,14 € -44,69% 23,755 € 24,805 € 11,242 € 47,03% 16,88% Hist. Kurse »
ausgewählte:
Charts vergleichen