AEX 25 - Amsterdam European Total Return Index (EUR)

568,0196 -0,50% -2,861
09:53:40 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 969241
ISIN: NL0000000107
Typ: Index

52-Wochen-Hoch-Tief

  
Wolters Kluwer 62,28 € +42,39% 43,74 € 62,40 € 43,62 € 0,19% 42,78% Hist. Kurse »
IMCD Group 71,15 € +40,75% 50,55 € 73,15 € 50,25 € 2,73% 41,59% Hist. Kurse »
Galapagos 101,95 € +31,82% 77,34 € 111,05 € 72,26 € 8,19% 41,09% Hist. Kurse »
Koninklijke DSM 102,05 € +16,84% 87,34 € 103,05 € 68,50 € 0,97% 48,98% Hist. Kurse »
ASML Holding NV 182,32 € +14,02% 159,90 € 189,55 € 130,30 € 3,81% 39,92% Hist. Kurse »
Unilever 51,97 € +13,96% 45,605 € 52,82 € 45,155 € 1,61% 15,09% Hist. Kurse »
KPN 2,763 € +13,61% 2,432 € 2,903 € 2,08 € 4,82% 32,84% Hist. Kurse »
RELX Group 19,425 € +10,78% 17,535 € 20,30 € 16,555 € 4,31% 17,34% Hist. Kurse »
Heineken 94,16 € +9,77% 85,78 € 96,02 € 74,76 € 1,94% 25,95% Hist. Kurse »
Ahold Delhaize 21,165 € +6,89% 19,80 € 23,92 € 18,872 € 11,52% 12,15% Hist. Kurse »
ASR Nederland 39,76 € +3,17% 38,54 € 42,38 € 33,66 € 6,18% 18,12% Hist. Kurse »
Gemalto 50,95 € +2,29% 49,81 € 51,25 € 49,45 € 0,59% 3,03% Hist. Kurse »
Koninklijke Vopak 41,52 € +2,24% 40,61 € 45,29 € 37,79 € 8,32% 9,87% Hist. Kurse »
Philips Electronics 35,62 € +2,22% 34,845 € 40,01 € 29,10 € 10,97% 22,41% Hist. Kurse »
Royal Dutch Shell A 28,96 € -1,31% 29,345 € 31,37 € 24,67 € 7,68% 17,39% Hist. Kurse »
NN Group 38,45 € -1,36% 38,98 € 39,80 € 33,83 € 3,39% 13,66% Hist. Kurse »
Randstad 49,05 € -6,93% 52,70 € 55,06 € 36,84 € 10,92% 33,14% Hist. Kurse »
Akzo Nobel 79,40 € -7,93% 86,2425 € 93,3975 € 73,80 € 14,99% 7,59% Hist. Kurse »
Aalberts 35,12 € -14,30% 40,98 € 44,00 € 27,64 € 20,18% 27,06% Hist. Kurse »
ABN Amro Group 21,79 € -15,08% 25,66 € 26,45 € 19,085 € 17,62% 14,17% Hist. Kurse »
ING Groep 12,02 € -16,77% 14,442 € 14,46 € 9,09 € 16,87% 32,23% Hist. Kurse »
Unibail-Rodamco-Westfield 152,85 € -20,74% 192,85 € 198,95 € 130,00 € 23,17% 17,58% Hist. Kurse »
Aegon 4,643 € -24,26% 6,13 € 6,13 € 3,931 € 24,26% 18,11% Hist. Kurse »
ArcelorMittal 20,99 € -26,76% 28,66 € 30,725 € 17,198 € 31,68% 22,05% Hist. Kurse »
Adyen NV 669,20 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen