Anzeige
Meldung des Tages: Die USA schlagen Alarm: Dieses kritische Metall könnte der nächste Rohstoff-Superzyklus werden

AEX 25 - Amsterdam European Total Return Index (EUR)

Index
WKN:  969241 ISIN:  NL0000000107
996,5415
+0,08%
+0,836
09:15:28 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
ABN AMRO Bank NV 31,04 € +97,83% 15,69 € 31,08 € 15,40 € 0,13% 101,56% Hist. Kurse »
JDE Peets NV 31,86 € +85,23% 17,20 € 32,00 € 16,01 € 0,44% 99,00% Hist. Kurse »
ArcelorMittal SA 41,27 € +84,24% 22,40 € 41,53 € 20,55 € 0,63% 100,83% Hist. Kurse »
Prosus NV 55,64 € +60,90% 34,58 € 63,88 € 32,50 € 12,90% 71,20% Hist. Kurse »
ING Groep NV 24,985 € +57,75% 15,838 € 25,085 € 14,264 € 0,40% 75,16% Hist. Kurse »
ASML Holding NV 1.092 € +54,46% 707,00 € 1.107,6 € 510,00 € 1,41% 114,12% Hist. Kurse »
NN Group NV 65,30 € +54,41% 42,29 € 67,58 € 40,76 € 3,37% 60,21% Hist. Kurse »
ASR Nederland NV 60,24 € +28,66% 46,82 € 64,00 € 46,01 € 5,88% 30,93% Hist. Kurse »
Warehouses De Pauw NV 23,14 € +20,52% 19,20 € 23,54 € 18,77 € 1,70% 23,28% Hist. Kurse »
BE Semiconductor Industries NV 166,05 € +17,35% 141,50 € 173,00 € 79,60 € 4,02% 108,61% Hist. Kurse »
kpn NV 3,805 € +8,78% 3,498 € 4,275 € 3,415 € 10,99% 11,42% Hist. Kurse »
Aegon Ltd 6,636 € +8,75% 6,102 € 7,02 € 4,836 € 5,47% 37,22% Hist. Kurse »
Heineken NV 67,50 € +4,85% 64,38 € 82,98 € 63,68 € 18,66% 6,00% Hist. Kurse »
Koninklijke Philips NV 25,78 € +4,50% 24,67 € 27,66 € 18,90 € 6,80% 36,40% Hist. Kurse »
Unilever plc 55,44 € +4,41% 53,10 € 57,32 € 47,34 € 3,28% 17,11% Hist. Kurse »
ASM Int. NV 617,00 € +2,80% 600,20 € 635,20 € 337,90 € 2,87% 82,60% Hist. Kurse »
Akzo Nobel NV 59,02 € +2,32% 57,68 € 63,30 € 48,84 € 6,76% 20,84% Hist. Kurse »
Ahold Delhaize NV 33,74 € +2,06% 33,06 € 38,88 € 31,60 € 13,22% 6,77% Hist. Kurse »
Shell plc 31,36 € -2,65% 32,215 € 34,245 € 26,05 € 8,42% 20,38% Hist. Kurse »
Adyen NV 1.369 € -7,04% 1.472,6 € 1.866 € 1.150,2 € 26,63% 19,02% Hist. Kurse »
Universal Music Group NV 22,32 € -7,73% 24,19 € 29,15 € 21,01 € 23,43% 6,24% Hist. Kurse »
InPost SA 13,96 € -12,04% 15,87 € 17,62 € 9,21 € 20,77% 51,57% Hist. Kurse »
Exor NV 73,65 € -17,80% 89,60 € 97,05 € 69,50 € 24,11% 5,97% Hist. Kurse »
Relx plc 36,30 € -20,67% 45,76 € 50,40 € 33,80 € 27,98% 7,40% Hist. Kurse »
Randstad NV 30,67 € -21,76% 39,20 € 44,05 € 30,58 € 30,37% 0,29% Hist. Kurse »
CVC Capital Partners plc 14,78 € -30,77% 21,35 € 23,37 € 13,29 € 36,76% 11,21% Hist. Kurse »
DSM-Firmenich AG 67,22 € -31,08% 97,54 € 109,00 € 66,00 € 38,33% 1,85% Hist. Kurse »
IMCD Group 76,90 € -44,28% 138,00 € 155,80 € 73,80 € 50,64% 4,20% Hist. Kurse »
Wolters Kluwer NV 88,52 € -47,20% 167,65 € 183,35 € 86,64 € 51,72% 2,17% Hist. Kurse »
Magnum Ice Cream Company 13,242 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen