| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:25:50 | 136,45 € | 50 | 6.822 € | 2.071 | 272 T € | ||
| 11:58:25 | 130,40 € | 1 | 130 € | 2.021 | 265 T € | ||
| 11:49:50 | 130,45 € | 160 | 20.872 € | 2.020 | 265 T € | ||
| 11:19:42 | 130,90 € | 76 | 9.948 € | 1.860 | 244 T € | ||
| 11:16:16 | 130,65 € | 250 | 32.663 € | 1.784 | 234 T € | ||
| 10:57:31 | 131,20 € | 5 | 656 € | 1.534 | 201 T € | ||
| 10:55:03 | 131,35 € | 20 | 2.627 € | 1.529 | 201 T € | ||
| 10:45:05 | 131,20 € | 100 | 13.120 € | 1.509 | 198 T € | ||
| 10:43:37 | 131,00 € | 40 | 5.240 € | 1.409 | 185 T € | ||
| 10:39:21 | 130,90 € | 100 | 13.090 € | 1.369 | 180 T € | ||
| 10:13:41 | 131,40 € | 25 | 3.285 € | 1.269 | 166 T € | ||
| 10:12:26 | 131,50 € | 5 | 658 € | 1.244 | 163 T € | ||
| 10:06:12 | 131,35 € | 230 | 30.211 € | 1.239 | 163 T € | ||
| 10:04:59 | 131,35 € | 5 | 657 € | 1.009 | 132 T € | ||
| 10:01:26 | 131,40 € | 500 | 66 T € | 1.004 | 132 T € | ||
| 09:52:15 | 131,45 € | 5 | 657 € | 504 | 66 T € | ||
| 09:44:19 | 131,50 € | 25 | 3.288 € | 499 | 65 T € | ||
| 09:43:06 | 131,55 € | 1 | 132 € | 474 | 62 T € | ||
| 09:43:05 | 131,65 € | 2 | 263 € | 473 | 62 T € | ||
| 09:34:50 | 131,50 € | 15 | 1.973 € | 471 | 62 T € | ||
| 09:07:44 | 130,40 € | 55 | 7.172 € | 456 | 60 T € | ||
| 08:39:19 | 130,65 € | 8 | 1.045 € | 401 | 52 T € | ||
| 08:23:54 | 130,30 € | 25 | 3.258 € | 393 | 51 T € | ||
| 08:21:38 | 130,90 € | 250 | 32.725 € | 368 | 48.163 € | ||
| 08:12:19 | 130,35 € | 30 | 3.911 € | 118 | 15.438 € | ||
| 07:48:25 | 130,55 € | 23 | 3.003 € | 88 | 11.527 € | ||
| 07:31:24 | 131,15 € | 25 | 3.279 € | 65 | 8.525 € | ||
| 07:31:11 | 131,15 € | 10 | 1.312 € | 40 | 5.246 € | ||
| 07:31:11 | 131,15 € | 20 | 2.623 € | 30 | 3.935 € | ||
| 07:31:11 | 131,15 € | 10 | 1.312 € | 10 | 1.312 € | ||
| 07:27:00 | 130,75 € | 0 | 0 € | 0 | 0 € |
