Adidas Aktie Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,01
VP43SN
294,30 +1,66% +4,80 €
17:55:57 Uhr Tradegate | Mehr Kurse »
WKN: A1EWWW
ISIN: DE000A1EWWW0
Symbol: ADS
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
294,30 € +1,66%
289,50 € 40 6.831 289,10 - 295,20 17:55:57 Hist. Kurse
 
Gettex
293,80 € +1,49%
289,50 € 3 4.932 291,60 - 295,30 17:53:47 Hist. Kurse
 
Quotrix
292,90 € +1,10%
289,70 € 35 409 290,20 - 295,30 15:58:40 Hist. Kurse
 
L&S RT
294,30 € +1,48%
290,00 € 0 0 290,20 - 295,60 17:57:25 Hist. Kurse
 
HypoVereinsbank
293,90 € +1,59%
289,30 € 0 0 290,10 - 295,60 17:42:29 Hist. Kurse
Xetra 294,20 € +1,83%
288,90 € 24 353.839 292,20 - 295,50 17:38:45 Hist. Kurse
Frankfurt 293,60 € +1,35%
289,70 € 5 881 292,00 - 295,20 17:16:15 Hist. Kurse
Stuttgart 294,20 € +1,31%
290,40 € 0 858 289,70 - 295,30 17:40:03 Hist. Kurse
Hamburg 292,90 € +1,17%
289,50 € 50 219 292,10 - 293,90 16:09:21 Hist. Kurse
Düsseldorf 293,00 € G +1,03%
290,00 € 0 100 291,10 - 295,20 16:30:22 Hist. Kurse
Nasdaq OTC Other 358,49 $ +1,41%
353,49 $ 4 100 355,06 - 358,49 17:32:45 Hist. Kurse
Hannover 295,20 € +2,43%
288,20 € 35 45 290,60 - 295,20 10:42:49 Hist. Kurse
Berlin 292,20 € +1,35%
288,30 € 30 30 292,20 - 292,20 08:08:39 Hist. Kurse
München 293,20 € +1,07%
290,10 € 4 27 290,40 - 294,50 16:15:31 Hist. Kurse
Wien 293,10 € +1,49%
288,80 € 0 0 293,10 - 294,10 17:32:33 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Gettex
68 294,00 €
294,40 € 68 0,14% 17:57:51
 
L&S RT
0 293,70 €
294,90 € 0 0,41% 17:57:25
 
Tradegate
40 293,60 €
294,80 € 40 0,41% 17:57:42
 
Quotrix
100 293,60 €
294,80 € 100 0,41% 17:57:42
 
SIX Swiss Exchang.
3 295,00 ¤
-     0 0,00% 16.02.21
 
Stuttgart
103 293,70 €
293,90 € 103 0,07% 17:42:52
 
Frankfurt
100 293,70 €
294,10 € 100 0,14% 17:42:29
 
Hamburg
100 293,70 €
294,10 € 100 0,14% 17:42:29
 
Hannover
100 293,70 €
294,10 € 100 0,14% 17:42:29
 
Düsseldorf
100 293,60 €
294,00 € 100 0,14% 17:42:58
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr