Top-News
Orderbuch ABN AMRO Bank NV
WKN: A143G0
ISIN: NL0011540547
US-Symbol:
ABMRF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:50:09 | 15,165 € | 1 | 15 € | 13.101 | 199 T € | ||
| 20:50:09 | 15,165 € | 1 | 15 € | 13.100 | 199 T € | ||
| 20:46:16 | 15,31 € | 2 | 31 € | 13.099 | 199 T € | ||
| 20:42:42 | 15,31 € | 4 | 61 € | 13.097 | 199 T € | ||
| 20:31:42 | 15,165 € | 1 | 15 € | 13.093 | 198 T € | ||
| 20:28:20 | 15,265 € | 33 | 504 € | 13.092 | 198 T € | ||
| 20:21:32 | 15,265 € | 350 | 5.343 € | 13.059 | 198 T € | ||
| 20:20:34 | 15,265 € | 1 | 15 € | 12.709 | 193 T € | ||
| 20:00:08 | 15,42 € | 2 | 31 € | 12.708 | 193 T € | ||
| 19:12:51 | 15,265 € | 80 | 1.221 € | 12.706 | 193 T € | ||
| 18:58:31 | 15,41 € | 10 | 154 € | 12.626 | 191 T € | ||
| 18:58:24 | 15,31 € | 340 | 5.205 € | 12.616 | 191 T € | ||
| 18:49:57 | 15,31 € | 1 | 15 € | 12.276 | 186 T € | ||
| 18:48:42 | 15,31 € | 15 | 230 € | 12.275 | 186 T € | ||
| 18:46:33 | 15,31 € | 2 | 31 € | 12.260 | 186 T € | ||
| 18:34:53 | 15,175 € | 3 | 46 € | 12.258 | 186 T € | ||
| 18:34:39 | 15,31 € | 1 | 15 € | 12.255 | 186 T € | ||
| 17:28:05 | 15,175 € | 1 | 15 € | 12.254 | 186 T € | ||
| 17:23:22 | 15,175 € | 100 | 1.518 € | 12.253 | 186 T € | ||
| 17:15:34 | 15,195 € | 20 | 304 € | 12.153 | 184 T € | ||
| 17:01:07 | 15,20 € | 100 | 1.520 € | 12.133 | 184 T € | ||
| 16:37:00 | 15,28 € | 100 | 1.528 € | 12.033 | 182 T € | ||
| 16:21:32 | 15,31 € | 20 | 306 € | 11.933 | 181 T € | ||
| 15:51:01 | 15,275 € | 250 | 3.819 € | 11.913 | 180 T € | ||
| 15:50:00 | 15,28 € | 1 | 15 € | 11.663 | 177 T € | ||
| 15:38:00 | 15,22 € | 100 | 1.522 € | 11.662 | 177 T € | ||
| 15:11:06 | 15,24 € | 400 | 6.096 € | 11.562 | 175 T € | ||
| 15:09:55 | 15,24 € | 650 | 9.906 € | 11.162 | 169 T € | ||
| 13:50:49 | 15,23 € | 250 | 3.808 € | 10.512 | 159 T € | ||
| 13:47:09 | 15,24 € | 1 | 15 € | 10.262 | 155 T € | ||
| 13:14:13 | 15,27 € | 350 | 5.345 € | 10.261 | 155 T € | ||
| 12:48:12 | 15,275 € | 6 | 92 € | 9.911 | 150 T € | ||
| 11:52:11 | 15,23 € | 3 | 46 € | 9.905 | 150 T € | ||
| 11:49:50 | 15,23 € | 4 | 61 € | 9.902 | 150 T € | ||
| 11:44:47 | 15,24 € | 499 | 7.605 € | 9.898 | 150 T € | ||
| 11:24:25 | 15,225 € | 4 | 61 € | 9.399 | 142 T € | ||
| 11:18:42 | 15,235 € | 7 | 107 € | 9.395 | 142 T € | ||
| 10:53:49 | 15,225 € | 620 | 9.440 € | 9.388 | 142 T € | ||
| 10:48:39 | 15,245 € | 550 | 8.385 € | 8.768 | 133 T € | ||
| 10:43:55 | 15,25 € | 140 | 2.135 € | 8.218 | 124 T € | ||
| 10:43:51 | 15,25 € | 990 | 15.098 € | 8.078 | 122 T € | ||
| 10:39:49 | 15,23 € | 50 | 762 € | 7.088 | 107 T € | ||
| 10:24:17 | 15,145 € | 3 | 45 € | 7.038 | 106 T € | ||
| 09:37:24 | 15,145 € | 50 | 757 € | 7.035 | 106 T € | ||
| 09:29:59 | 15,11 € | 66 | 997 € | 6.985 | 105 T € | ||
| 09:27:15 | 15,11 € | 3.000 | 45.330 € | 6.919 | 104 T € | ||
| 09:26:20 | 15,095 € | 1.000 | 15.095 € | 3.919 | 59 T € | ||
| 09:22:23 | 15,08 € | 133 | 2.006 € | 2.919 | 43.940 € | ||
| 09:10:35 | 15,095 € | 250 | 3.774 € | 2.786 | 41.935 € | ||
| 09:05:02 | 15,095 € | 128 | 1.932 € | 2.536 | 38.161 € | ||
| 09:00:46 | 15,065 € | 600 | 9.039 € | 2.408 | 36.229 € | ||
| 08:44:10 | 15,10 € | 100 | 1.510 € | 1.808 | 27.190 € | ||
| 08:33:37 | 15,095 € | 26 | 392 € | 1.708 | 25.680 € | ||
| 08:18:34 | 15,20 € | 50 | 760 € | 1.682 | 25.287 € | ||
| 08:13:36 | 15,20 € | 200 | 3.040 € | 1.632 | 24.527 € | ||
| 08:12:51 | 15,005 € | 1.344 | 20.167 € | 1.432 | 21.487 € | ||
| 08:11:55 | 15,005 € | 88 | 1.320 € | 88 | 1.320 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
