124,37 $ | +1,88% | +2,29 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 115,88 € | +1,60% | 114,06 € | 18 | 275 | 113,36 - 115,88 € | 16:23:17 | Hist. Kurse | |||
| 116,18 € | +2,52% | 113,32 € | 8 | 267 | 113,40 - 116,18 € | 16:54:07 | Hist. Kurse | |||
| 116,49 € | +1,33% | 114,96 € | 0 | 0 | 113,88 - 116,75 € | 17:30:41 | Hist. Kurse | |||
| 114,14 € | +0,76% | 113,28 € | 0 | 0 | 114,14 - 114,14 € | 07:57:14 | Hist. Kurse | |||
NYSE | 124,37 $ | +1,88% | 122,08 $ | 100 | 77.499 | 124,37 - 124,37 $ | 17:15:26 | Hist. Kurse | |||
Nasdaq | 124,41 $ | +2,07% | 121,89 $ | 100 | 38.738 | 123,30 - 124,41 $ | 16:44:30 | Hist. Kurse | |||
AMEX | 123,82 $ | +1,42% | 122,09 $ | 100 | 1.895 | 123,82 - 123,82 $ | 15:32:51 | Hist. Kurse | |||
Frankfurt | 112,04 € | +5,78% | 105,92 € | 0 | 18 | 112,00 - 116,42 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 115,72 € | G | +2,44% | 112,96 € | 0 | 0 | 113,32 - 115,72 € | 16:31:20 | Hist. Kurse | ||
München | 112,98 € | G | +5,31% | 107,28 € | 0 | 0 | 112,98 - 112,98 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 115,70 € | +7,65% | 107,48 € | 0 | 0 | 115,70 - 115,70 € | 16:56:05 | Hist. Kurse | |||
Berlin | 113,34 € | G | +5,24% | 107,70 € | 0 | 0 | 113,34 - 113,34 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 116,22 € | 116,76 € | 260 | 0,46% | 17:30:40 | |
| 130 | 116,22 € | 116,76 € | 130 | 0,46% | 17:30:40 | |
| 0 | 116,22 € | 116,76 € | 0 | 0,46% | 17:30:41 | |
| 290 | 116,22 € | 116,76 € | 290 | 0,46% | 17:30:40 | |
| 3 | 124,21 $ | - | 0 | 0,00% | 16:35:06 | |
| 2 | 124,32 $ | 124,51 $ | 1 | 0,15% | 17:15:49 | |
| 2 | 124,32 $ | 124,62 $ | 1 | 0,24% | 17:15:46 | |
| 290 | 115,84 € | 116,34 € | 290 | 0,43% | 17:15:52 | |
| 260 | 115,84 € | 116,34 € | 260 | 0,43% | 17:15:52 | |
| 2.000 | 115,86 € | 116,42 € | 2.000 | 0,48% | 17:14:55 | |
| 260 | 115,38 € | 116,80 € | 260 | 1,23% | 17:15:53 | |
| 108 | 114,96 € | 117,24 € | 104 | 1,98% | 17:15:49 | |
| | | | | |
Gesamtvolumen | 52.742 Stück | Höchster Spread (Frankfurt) | 1,98% | |
Gesamtumsatz | 6.067.262 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (L&S RT, 17:30:41) | 116,49 € | |||
Tagestief (Frankfurt, 09:15:01) | 112,00 € |
Gesamtvolumen | 567 Stück | Höchster Spread (Frankfurt) | 1,98% | |
Gesamtumsatz | 65.235 € | Niedrigster Spread (Düsseldorf) | 0,43% | |
Tageshoch (L&S RT, 17:30:41) | 116,49 € | |||
Tagestief (Frankfurt, 09:15:01) | 112,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |