| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:42:15 | 90,941 % | 0 | 0 % | 0 | 0 % | ||
| 18:40:03 | 90,941 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:10 | 90,941 % | 0 | 0 % | 0 | 0 % | ||
| 14:41:56 | 90,941 % | 0 | 0 % | 0 | 0 % | ||
| 12:43:21 | 90,93 % | 0 | 0 % | 0 | 0 % | ||
| 10:41:42 | 90,93 % | 0 | 0 % | 0 | 0 % | ||
| 08:45:58 | 90,90 % | 0 | 0 % | 0 | 0 % | ||
| 07:37:20 | 90,81 % | 0 | 0 % | 0 | 0 % |