| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:41:56 | 106,898 % | 0 | 0 % | 0 | 0 % | ||
| 20:42:27 | 106,898 % | 0 | 0 % | 0 | 0 % | ||
| 18:45:37 | 107,037 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:15 | 107,037 % | 0 | 0 % | 0 | 0 % | ||
| 12:46:13 | 107,422 % | 0 | 0 % | 0 | 0 % | ||
| 10:41:51 | 107,422 % | 0 | 0 % | 0 | 0 % | ||
| 08:44:23 | 107,422 % | 0 | 0 % | 0 | 0 % | ||
| 07:32:28 | 107,422 % | 0 | 0 % | 0 | 0 % |