| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:46:53 | 101,204 % | 0 | 0 % | 0 | 0 % | ||
| 20:42:33 | 101,204 % | 0 | 0 % | 0 | 0 % | ||
| 18:44:32 | 101,204 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:08 | 101,204 % | 0 | 0 % | 0 | 0 % | ||
| 12:46:49 | 101,354 % | 0 | 0 % | 0 | 0 % | ||
| 08:43:17 | 101,477 % | 0 | 0 % | 0 | 0 % | ||
| 07:33:29 | 101,458 % | 0 | 0 % | 0 | 0 % |