| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:20:09 | 87,952 % | 0 | 0 % | 22.000 | 19.681 % | ||
| 17:20:09 | 87,952 % | 0 | 0 % | 22.000 | 19.681 % | ||
| 17:14:18 | 87,974 % | 0 | 0 % | 22.000 | 19.681 % | ||
| 17:00:14 | 87,997 % | 0 | 0 % | 22.000 | 19.681 % | ||
| 16:00:05 | 87,963 % | 0 | 0 % | 22.000 | 19.681 % | ||
| 15:14:04 | 89,46 % | 22.000 | 19.681 % | 22.000 | 19.681 % | ||
| 08:46:09 | 89,46 % | 0 | 0 % | 0 | 0 % |