| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:44:03 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:21 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:14 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:42 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:24 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:12 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:11 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:50 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:03 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:32 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:03 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:13 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:24 | 0,605 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:03 | 0,60 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:47 | 0,60 € | 0 | 0 € | 0 | 0 € |