| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:42 | 43.972 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 44.016 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 44.043 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 44.043 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 44.043 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 44.043 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 44.114 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 44.114 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 44.114 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:28 | 44.078 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 44.025 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 44.025 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 43.812 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 43.812 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 43.660 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 43.660 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 43.660 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 43.660 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 43.660 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:22 | 43.633 € | 0 | 0 € | 0 | 0 € |