| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:02:55 | 45.200 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:55 | 45.200 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:55 | 45.200 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:20 | 45.348 € | 0 | 0 € | 0 | 0 € | ||
| 15:31:20 | 45.348 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:16 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:29 | 45.586 € | 0 | 0 € | 0 | 0 € | ||
| 08:39:27 | 45.754 € | 0 | 0 € | 0 | 0 € | ||
| 08:39:27 | 45.754 € | 0 | 0 € | 0 | 0 € | ||
| 08:39:27 | 45.754 € | 0 | 0 € | 0 | 0 € | ||
| 08:39:27 | 45.754 € | 0 | 0 € | 0 | 0 € | ||
| 08:39:27 | 45.754 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:17 | 45.922 € | 0 | 0 € | 0 | 0 € | ||
| 07:56:17 | 45.922 € | 0 | 0 € | 0 | 0 € |