| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:40:06 | 4.298,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:28 | 4.294,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 4.289 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 4.289 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 4.267 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 4.267 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 4.251,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 4.251,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 4.251,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 4.251,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 4.251,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:22 | 4.248,5 € | 0 | 0 € | 0 | 0 € |