| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:17:13 | 130.970 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:13 | 130.970 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:13 | 130.970 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:00 | 131.394 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 130.714 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 130.714 € | 0 | 0 € | 0 | 0 € | ||
| 14:03:20 | 130.714 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:47 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 132.101 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 132.101 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:42 | 132.101 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:24 | 132.384 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 133.203 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 133.203 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 133.203 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 133.203 € | 0 | 0 € | 0 | 0 € | ||
| 07:20:00 | 133.203 € | 0 | 0 € | 0 | 0 € |