| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:55:06 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:06 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:10 | 1.154,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 1.156,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 1.156,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:06 | 1.156,5 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:28 | 1.155,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 10:52:25 | 1.154 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 1.148,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:54 | 1.148,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1.144,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1.144,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1.144,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1.144,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:08 | 1.144,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:22 | 1.144 € | 0 | 0 € | 0 | 0 € |