Top-News

OMEGA Short Squeeze im Gange. MAJOR Hochgradige Entdeckung - 44,32m @ 3,16 g/t GOLD(Anzeige)

Handeln

Orderbuch ZAR/HUF (Südafrikanischer Rand / Ungarische Forint)


19,7387		+0,22%	+0,0427

26.07.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	19,7387	0	0	0	0
22:59:57	19,7174	0	0	0	0
22:59:56	19,7183	0	0	0	0
22:59:54	19,7179	0	0	0	0
22:59:53	19,7179	0	0	0	0
22:59:52	19,7187	0	0	0	0
22:59:50	19,7179	0	0	0	0
22:59:49	19,7181	0	0	0	0
22:59:48	19,7187	0	0	0	0
22:59:46	19,7179	0	0	0	0
22:59:44	19,7186	0	0	0	0
22:59:42	19,7181	0	0	0	0
22:59:41	19,7179	0	0	0	0
22:59:40	19,7218	0	0	0	0
22:59:39	19,72	0	0	0	0
22:59:37	19,7217	0	0	0	0
22:59:36	19,7201	0	0	0	0
22:59:36	19,72	0	0	0	0
22:59:35	19,7218	0	0	0	0
22:59:33	19,7200	0	0	0	0
22:59:32	19,7202	0	0	0	0
22:59:30	19,7201	0	0	0	0
22:59:29	19,72	0	0	0	0
22:59:27	19,7217	0	0	0	0
22:59:25	19,7202	0	0	0	0
22:59:23	19,7224	0	0	0	0
22:59:23	19,7199	0	0	0	0
22:59:22	19,7202	0	0	0	0
22:59:21	19,7224	0	0	0	0
22:59:20	19,7184	0	0	0	0
22:59:19	19,7176	0	0	0	0
22:59:17	19,7184	0	0	0	0
22:59:15	19,7178	0	0	0	0
22:59:14	19,7177	0	0	0	0
22:59:13	19,7209	0	0	0	0
22:59:12	19,7147	0	0	0	0
22:59:11	19,7151	0	0	0	0
22:59:10	19,7151	0	0	0	0
22:59:09	19,7147	0	0	0	0
22:59:08	19,7151	0	0	0	0
22:59:06	19,7209	0	0	0	0
22:59:06	19,7216	0	0	0	0
22:59:04	19,7228	0	0	0	0
22:59:02	19,6895	0	0	0	0
22:59:02	19,6904	0	0	0	0
22:59:01	19,6902	0	0	0	0
22:58:59	19,6898	0	0	0	0
22:58:59	19,6959	0	0	0	0
22:58:57	19,6939	0	0	0	0
22:58:56	19,6935	0	0	0	0
22:58:55	19,6950	0	0	0	0
22:58:53	19,6937	0	0	0	0
22:58:52	19,6935	0	0	0	0
22:58:52	19,6944	0	0	0	0
22:58:51	19,6937	0	0	0	0
22:58:49	19,6919	0	0	0	0
22:58:48	19,6932	0	0	0	0
22:58:47	19,6913	0	0	0	0
22:58:46	19,6896	0	0	0	0
22:58:45	19,6919	0	0	0	0
22:58:44	19,6912	0	0	0	0
22:58:43	19,6901	0	0	0	0
22:58:42	19,6912	0	0	0	0
22:58:40	19,6906	0	0	0	0
22:58:39	19,6914	0	0	0	0
22:58:38	19,6895	0	0	0	0
22:58:37	19,6957	0	0	0	0
22:58:35	19,6939	0	0	0	0
22:58:34	19,6923	0	0	0	0
22:58:33	19,6943	0	0	0	0
22:58:32	19,6949	0	0	0	0
22:58:31	19,6970	0	0	0	0
22:58:29	19,6923	0	0	0	0
22:58:28	19,6993	0	0	0	0
22:58:26	19,6955	0	0	0	0
22:58:25	19,6923	0	0	0	0
22:58:24	19,6945	0	0	0	0
22:58:24	19,6931	0	0	0	0
22:58:22	19,6957	0	0	0	0
22:58:21	19,6947	0	0	0	0
22:58:21	19,6927	0	0	0	0
22:58:20	19,6964	0	0	0	0
22:58:18	19,6953	0	0	0	0
22:58:17	19,6923	0	0	0	0
22:58:16	19,6957	0	0	0	0
22:58:15	19,6932	0	0	0	0
22:58:14	19,6906	0	0	0	0
22:58:13	19,6993	0	0	0	0
22:58:13	19,6935	0	0	0	0
22:58:12	19,6947	0	0	0	0
22:58:11	19,6954	0	0	0	0
22:58:09	19,6955	0	0	0	0
22:58:08	19,6946	0	0	0	0
22:58:07	19,6905	0	0	0	0
22:58:07	19,6946	0	0	0	0
22:58:06	19,6947	0	0	0	0
22:58:05	19,6949	0	0	0	0
22:58:03	19,6958	0	0	0	0
22:58:03	19,6918	0	0	0	0
22:58:02	19,6951	0	0	0	0

2 3 4 ... 410 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen