Orderbuch ZAR/HUF (Südafrikanischer Rand / Ungarische Forint)

19,6158 +0,24% +0,0475
17.05.24 22:59:59 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59 19,6158 
0
0
22:59:55 19,6158 
0
0
22:59:53 19,6157 
0
0
22:59:52 19,6032 
0
0
22:59:51 19,6097 
0
0
22:59:49 19,6024 
0
0
22:59:48 19,6087 
0
0
22:59:44 19,6096 
0
0
22:59:41 19,614 
0
0
22:59:40 19,6025 
0
0
22:59:39 19,6028 
0
0
22:59:38 19,6045 
0
0
22:59:38 19,6027 
0
0
22:59:35 19,6044 
0
0
22:59:34 19,6053 
0
0
22:59:33 19,614 
0
0
22:59:32 19,6025 
0
0
22:59:30 19,6045 
0
0
22:59:30 19,614 
0
0
22:59:28 19,6027 
0
0
22:59:27 19,6044 
0
0
22:59:27 19,614 
0
0
22:59:26 19,6145 
0
0
22:59:24 19,6014 
0
0
22:59:23 19,6029 
0
0
22:59:22 19,6029 
0
0
22:59:21 19,6051 
0
0
22:59:20 19,609 
0
0
22:59:19 19,6035 
0
0
22:59:19 19,6057 
0
0
22:59:17 19,5964 
0
0
22:59:16 19,6014 
0
0
22:59:16 19,6011 
0
0
22:59:14 19,6073 
0
0
22:59:13 19,5969 
0
0
22:59:12 19,6043 
0
0
22:59:11 19,6072 
0
0
22:59:10 19,5966 
0
0
22:59:09 19,6099 
0
0
22:59:07 19,5965 
0
0
22:59:06 19,6034 
0
0
22:59:06 19,6099 
0
0
22:59:04 19,5977 
0
0
22:59:04 19,6020 
0
0
22:59:03 19,6047 
0
0
22:59:01 19,6089 
0
0
22:59:00 19,5988 
0
0
22:58:59 19,6044 
0
0
22:58:59 19,6001 
0
0
22:58:57 19,6050 
0
0
22:58:56 19,5969 
0
0
22:58:55 19,6028 
0
0
22:58:54 19,5980 
0
0
22:58:53 19,6013 
0
0
22:58:53 19,6096 
0
0
22:58:52 19,5999 
0
0
22:58:51 19,5986 
0
0
22:58:49 19,6100 
0
0
22:58:48 19,6033 
0
0
22:58:48 19,5984 
0
0
22:58:45 19,6100 
0
0
22:58:43 19,6052 
0
0
22:58:42 19,5986 
0
0
22:58:41 19,6035 
0
0
22:58:40 19,6002 
0
0
22:58:39 19,6014 
0
0
22:58:39 19,6100 
0
0
22:58:37 19,5996 
0
0
22:58:36 19,6017 
0
0
22:58:35 19,6039 
0
0
22:58:34 19,6018 
0
0
22:58:33 19,6056 
0
0
22:58:32 19,6068 
0
0
22:58:32 19,6067 
0
0
22:58:30 19,6100 
0
0
22:58:28 19,5996 
0
0
22:58:27 19,6100 
0
0
22:58:27 19,5999 
0
0
22:58:26 19,6036 
0
0
22:58:22 19,6100 
0
0
22:58:20 19,5996 
0
0
22:58:18 19,6019 
0
0
22:58:17 19,6032 
0
0
22:58:16 19,6019 
0
0
22:58:15 19,6032 
0
0
22:58:14 19,6051 
0
0
22:58:13 19,6032 
0
0
22:58:12 19,5866 
0
0
22:58:11 19,6015 
0
0
22:58:05 19,5911 
0
0
22:58:03 19,5929 
0
0
22:58:02 19,5867 
0
0
22:58:01 19,5855 
0
0
22:58:00 19,5964 
0
0
22:57:58 19,5985 
0
0
22:57:54 19,6100 
0
0
22:57:54 19,6018 
0
0
22:57:52 19,6100 
0
0
22:57:51 19,6066 
0
0
22:57:50 19,5995 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen