Orderbuch ZAR/HUF (Südafrikanischer Rand / Ungarische Forint)


19,5124		+0,34%	+0,0659

16:32:32 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
16:32:30	19,5123	0	0	0	0
16:32:29	19,5125	0	0	0	0
16:32:28	19,5121	0	0	0	0
16:32:26	19,5123	0	0	0	0
16:32:25	19,5136	0	0	0	0
16:32:24	19,5146	0	0	0	0
16:32:22	19,5145	0	0	0	0
16:32:21	19,5151	0	0	0	0
16:32:20	19,5151	0	0	0	0
16:32:20	19,5155	0	0	0	0
16:32:25	19,5136	0	0	0	0
16:32:24	19,5146	0	0	0	0
16:32:22	19,5145	0	0	0	0
16:32:21	19,5151	0	0	0	0
16:32:20	19,5151	0	0	0	0
16:32:20	19,5155	0	0	0	0
16:32:18	19,5145	0	0	0	0
16:32:17	19,5139	0	0	0	0
16:32:16	19,5140	0	0	0	0
16:32:15	19,5135	0	0	0	0
16:32:12	19,5132	0	0	0	0
16:32:03	19,5141	0	0	0	0
16:31:59	19,5132	0	0	0	0
16:31:56	19,5136	0	0	0	0
16:31:55	19,5138	0	0	0	0
16:31:55	19,5134	0	0	0	0
16:31:50	19,5130	0	0	0	0
16:31:49	19,5133	0	0	0	0
16:31:48	19,5130	0	0	0	0
16:31:48	19,5134	0	0	0	0
16:31:47	19,5138	0	0	0	0
16:31:45	19,5130	0	0	0	0
16:31:44	19,5134	0	0	0	0
16:31:43	19,5136	0	0	0	0
16:31:43	19,5143	0	0	0	0
16:31:42	19,5139	0	0	0	0
16:31:41	19,514	0	0	0	0
16:31:38	19,5140	0	0	0	0
16:31:36	19,5146	0	0	0	0
16:31:35	19,5145	0	0	0	0
16:31:35	19,513	0	0	0	0
16:31:34	19,5147	0	0	0	0
16:31:31	19,5144	0	0	0	0
16:31:29	19,5143	0	0	0	0
16:31:28	19,5140	0	0	0	0
16:31:27	19,5153	0	0	0	0
16:31:24	19,5158	0	0	0	0
16:31:24	19,5156	0	0	0	0
16:31:23	19,5141	0	0	0	0
16:31:22	19,5105	0	0	0	0
16:31:20	19,5103	0	0	0	0
16:31:17	19,5115	0	0	0	0
16:31:17	19,5113	0	0	0	0
16:31:15	19,5119	0	0	0	0
16:31:14	19,5125	0	0	0	0
16:31:13	19,5125	0	0	0	0
16:31:12	19,5123	0	0	0	0
16:31:11	19,5124	0	0	0	0
16:31:08	19,5125	0	0	0	0
16:31:08	19,5120	0	0	0	0
16:31:06	19,5135	0	0	0	0
16:31:06	19,5126	0	0	0	0
16:31:05	19,5124	0	0	0	0
16:31:04	19,5136	0	0	0	0
16:31:03	19,5128	0	0	0	0
16:31:02	19,5125	0	0	0	0
16:31:00	19,5113	0	0	0	0
16:31:00	19,5103	0	0	0	0
16:30:58	19,5116	0	0	0	0
16:30:56	19,512	0	0	0	0
16:30:55	19,5128	0	0	0	0
16:30:54	19,5124	0	0	0	0
16:30:53	19,5116	0	0	0	0
16:30:52	19,5103	0	0	0	0
16:30:51	19,5104	0	0	0	0
16:30:50	19,5105	0	0	0	0
16:30:49	19,5101	0	0	0	0
16:30:48	19,5098	0	0	0	0
16:30:44	19,5125	0	0	0	0
16:30:43	19,5088	0	0	0	0
16:30:42	19,5097	0	0	0	0
16:30:40	19,5099	0	0	0	0
16:30:40	19,5103	0	0	0	0
16:30:38	19,5108	0	0	0	0
16:30:37	19,5105	0	0	0	0
16:30:36	19,5106	0	0	0	0
16:30:33	19,5101	0	0	0	0
16:30:32	19,5081	0	0	0	0
16:30:31	19,5087	0	0	0	0
16:30:30	19,5127	0	0	0	0
16:30:29	19,5136	0	0	0	0
16:30:28	19,5132	0	0	0	0
16:30:26	19,5134	0	0	0	0
16:30:24	19,5140	0	0	0	0
16:30:23	19,5138	0	0	0	0
16:30:23	19,5136	0	0	0	0
16:30:21	19,5141	0	0	0	0
16:30:20	19,5140	0	0	0	0
16:30:20	19,5141	0	0	0	0
16:30:17	19,5141	0	0	0	0

2 3 4 ... 250 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Brandaktuell!

InnoCan Pharma: Großartige Gelegenheit kurz vor den Quartalszahlen?!
weiterlesen»