Zalando Aktie

46,61 -1,40% -0,66 €
19:23 Uhr Tradegate | Mehr Kurse »
WKN: ZAL111
ISIN: DE000ZAL1111
Symbol: ZAL
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
46,61 -1,40%
47,27 1 5.848 46,41 - 47,33 19:23:23 Hist. Kurse »
 
L&S RT
46,75 -1,46%
47,443 - - 46,335 - 47,443 19:23:19 Hist. Kurse »
 
Quotrix
47,23 -0,63%
47,53 0 0 47,23 - 47,23 07:57:12 Hist. Kurse »
 
Xetra
46,68 -1,66%
47,47 86.634 299.203 46,34 - 47,42 17:35:34 Hist. Kurse »
 
Stuttgart
46,80 G -1,54%
47,53 0 2.176 46,41 - 47,18 17:15:10 Hist. Kurse »
 
Frankfurt
46,62 -1,50%
47,33 200 615 46,50 - 47,25 17:00:44 Hist. Kurse »
 
Hamburg
46,52 -2,17%
47,55 125 365 46,46 - 47,09 16:13:02 Hist. Kurse »
 
Nasdaq OTC Other
55,35 $ +5,14%
52,6453 $ 250 250 55,35 - 55,35 15.06.18 Hist. Kurse »
 
München
46,91 -1,49%
47,62 100 100 46,83 - 46,91 09:35:54 Hist. Kurse »
 
Hannover
47,14 -1,05%
47,64 13 13 47,14 - 47,14 08:09:39 Hist. Kurse »
 
Düsseldorf
46,35 G -2,56%
47,57 0 0 46,35 - 47,08 15:36:17 Hist. Kurse »
 
Berlin
47,18 G -0,99%
47,65 0 0 47,18 - 47,18 08:00:06 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 46,70 €
46,80 € 0 0,21% 19:23:19
 
Tradegate
200 46,61 €
46,80 € 200 0,41% 19:24:42
 
Quotrix
130 46,61 €
46,80 € 130 0,41% 19:24:42
 
Stuttgart
300 46,68 €
46,72 € 200 0,09% 19:07:42
 
Frankfurt
200 46,63 €
46,73 € 200 0,21% 18:27:14
 
Hamburg
110 46,63 €
46,73 € 110 0,21% 17:35:35
 
Hannover
110 46,63 €
46,73 € 110 0,21% 17:35:35
 
Berlin
200 46,63 €
46,73 € 200 0,21% 18:27:15
 
Düsseldorf
200 46,62 €
46,73 € 200 0,24% 17:36:01
 
München
200 46,56 €
46,75 € 200 0,41% 19:09:25
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr