Orderbuch XRP/EUR (Ripple / Euro)

Kryptowährung
1,211
-0,0205
-1,66%
10:33:43 Uhr
Depot/Watchlist
  • Handelsplätze
  • Orderbuch (Times & Sales)
  • Historische Kurse

Times & Sales: Bitstamp

Seite: 1 2 3 4 5 6 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:02:26 1,23132 
96
118  96 118 
00:02:27 1,23132 
96
118  192 236 
00:02:28 1,23132 
96
118  288 355 
00:02:29 1,23132 
97
119  385 474 
00:02:30 1,23124 
97
119  482 593 
00:02:31 1,23124 
97
119  579 713 
00:02:32 1,23124 
97
119  676 832 
00:02:33 1,23124 
97
119  773 952 
00:02:41 1,23119 
98
121  871 1.072 
00:02:45 1,23084 
76
94  947 1.166 
00:02:51 1,23081 
2.606
3.207  3.553 4.373 
00:02:51 1,23082 
428
527  3.981 4.900 
00:03:16 1,23052 
66
81  4.047 4.981 
00:03:32 1,23054 
391
481  4.438 5.463 
00:03:55 1,23052 
3.615
4.448  8.053 9.911 
00:03:59 1,22987 
32
39  8.085 9.950 
00:07:26 1,23084 
24
30  8.109 9.980 
00:08:41 1,23115 
149
183  8.258 10.163 
00:08:41 1,23115 
293
361  8.551 10.524 
00:08:41 1,23115 
34
42  8.585 10.566 
00:18:05 1,23007 
24
30  8.609 10.595 
00:24:17 1,22833 
124
152  8.733 10.748 
00:24:58 1,22822 
17
21  8.750 10.769 
00:25:21 1,22825 
34
42  8.784 10.810 
00:31:24 1,22831 
479
588  9.263 11.399 
00:37:21 1,2276 
124
152  9.387 11.551 
00:37:56 1,2274 
244
299  9.631 11.850 
00:41:06 1,22781 
26
32  9.657 11.882 
00:41:21 1,22782 
36
44  9.693 11.927 
00:43:11 1,22827 
58
71  9.751 11.998 
00:48:15 1,22712 
787
966  10.538 12.964 
00:52:56 1,22805 
18
22  10.556 12.986 
00:57:32 1,22789 
3.479
4.272  14.035 17.257 
00:57:32 1,22789 
856
1.051  14.891 18.309 
00:57:32 1,22788 
870
1.068  15.761 19.377 
00:59:12 1,22816 
25
31  15.786 19.407 
01:00:33 1,22873 
22
27  15.808 19.435 
01:00:42 1,22872 
6.521
8.012  22.329 27.447 
01:00:42 1,22872 
293
360  22.622 27.807 
01:00:56 1,2281 
133
163  22.755 27.970 
01:01:47 1,22786 
6.813
8.365  29.568 36.336 
01:02:08 1,22727 
6.813
8.361  36.381 44.697 
01:06:26 1,22682 
24
29  36.405 44.727 
01:08:40 1,2275 
24
29  36.429 44.756 
01:10:42 1,22752 
24
29  36.453 44.786 
01:20:48 1,22641 
25
31  36.478 44.816 
01:20:56 1,22637 
196
240  36.674 45.057 
01:21:37 1,22494 
16
20  36.690 45.076 
01:21:37 1,22524 
16
20  36.706 45.096 
01:21:59 1,22484 
21
26  36.727 45.121 
01:22:33 1,22573 
24
29  36.751 45.151 
01:26:15 1,22371 
53
65  36.804 45.216 
01:27:07 1,22279 
82
100  36.886 45.316 
01:27:07 1,22311 
21
26  36.907 45.342 
01:27:37 1,22288 
28
34  36.935 45.376 
01:30:15 1,22387 
24
29  36.959 45.405 
01:30:33 1,22408 
52
64  37.011 45.469 
01:32:16 1,22174 
22
27  37.033 45.496 
01:32:16 1,22198 
31
38  37.064 45.534 
01:33:05 1,2226 
24
29  37.088 45.563 
01:41:11 1,22259 
53
65  37.141 45.628 
01:43:17 1,22209 
131
160  37.272 45.788 
01:53:15 1,22155 
44
54  37.316 45.842 
01:58:04 1,22138 
21
26  37.337 45.867 
01:59:11 1,22137 
106
129  37.443 45.997 
02:00:04 1,2216 
449
548  37.892 46.545 
02:02:06 1,2215 
53
65  37.945 46.610 
02:02:48 1,22193 
2.000
2.444  39.945 49.054 
02:07:02 1,22043 
3.499
4.270  43.444 53 T 
02:07:02 1,22049 
37
45  43.481 53 T 
02:09:20 1,22001 
164
200  43.645 54 T 
02:09:48 1,21966 
569
694  44.214 54 T 
02:09:48 1,21966 
569
694  44.783 55 T 
02:09:48 1,21966 
759
926  45.542 56 T 
02:09:49 1,21965 
21
26  45.563 56 T 
02:11:04 1,21792 
21
26  45.584 56 T 
02:11:18 1,2182 
36
44  45.620 56 T 
02:13:40 1,21674 
163
198  45.783 56 T 
02:15:01 1,2164 
16
19  45.799 56 T 
02:15:08 1,21619 
21
26  45.820 56 T 
02:15:20 1,21529 
16
19  45.836 56 T 
02:15:53 1,21519 
16
19  45.852 56 T 
02:16:10 1,21446 
21
26  45.873 56 T 
02:16:25 1,21397 
16
19  45.889 56 T 
02:16:36 1,21276 
16
19  45.905 56 T 
02:16:41 1,21273 
16
19  45.921 56 T 
02:16:41 1,21273 
5
6  45.926 56 T 
02:16:41 1,21276 
16
19  45.942 56 T 
02:16:59 1,21253 
405
491  46.347 57 T 
02:16:59 1,21253 
180
218  46.527 57 T 
02:16:59 1,21253 
143
173  46.670 57 T 
02:16:59 1,21253 
112
136  46.782 57 T 
02:17:06 1,21272 
0
0  46.782 57 T 
02:17:06 1,21272 
728
883  47.510 58 T 
02:17:06 1,21272 
681
826  48.191 59 T 
02:17:06 1,21272 
180
218  48.371 59 T 
02:17:09 1,21349 
368
447  48.739 60 T 
02:17:09 1,21349 
293
356  49.032 60 T 
02:17:09 1,21349 
293
356  49.325 60 T 
02:18:31 1,21844 
37
45  49.362 61 T 
2 3 4 ... 6 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen