| Datum | Erster | Hoch | Tief | Schluss | |
| 25.03.26 | 1,2172 | 1,2302 | 1,2162 | 1,2225 | |
| 24.03.26 | 1,2162 | 1,2313 | 1,1991 | 1,2132 | |
| 23.03.26 | 1,2034 | 1,2467 | 1,1886 | 1,2387 | |
| 22.03.26 | 1,2255 | 1,2255 | 1,1994 | 1,203 | |
| 21.03.26 | 1,2489 | 1,253 | 1,2418 | 1,2464 | |
| 20.03.26 | 1,2583 | 1,2618 | 1,2401 | 1,2418 | |
| 19.03.26 | 1,2806 | 1,2809 | 1,2373 | 1,2475 | |
| 18.03.26 | 1,3228 | 1,3228 | 1,2526 | 1,268 | |
| 17.03.26 | 1,3325 | 1,3325 | 1,3063 | 1,329 | |
| 16.03.26 | 1,2953 | 1,3325 | 1,281 | 1,3233 | |
| 15.03.26 | 1,2421 | 1,2482 | 1,2343 | 1,2433 | |
| 14.03.26 | 1,2252 | 1,2252 | 1,2171 | 1,219 | |
| 13.03.26 | 1,2264 | 1,2573 | 1,2197 | 1,227 | |
| 12.03.26 | 1,1885 | 1,2041 | 1,188 | 1,1969 | |
| 11.03.26 | 1,1933 | 1,2145 | 1,1839 | 1,2021 | |
| 10.03.26 | 1,1908 | 1,2339 | 1,1876 | 1,1987 | |
| 09.03.26 | 1,1677 | 1,1803 | 1,1596 | 1,1803 | |
| 08.03.26 | 1,1593 | 1,1807 | 1,1559 | 1,1703 | |
| 07.03.26 | 1,1752 | 1,1813 | 1,1634 | 1,1684 | |
| 06.03.26 | 1,2041 | 1,2129 | 1,1717 | 1,1752 | |
| 05.03.26 | 1,2287 | 1,2482 | 1,2108 | 1,2248 | |
| 04.03.26 | 1,1649 | 1,2551 | 1,1649 | 1,2551 |
| 1 Woche | 1,2475 | -2,00% |
| 1 Monat | 1,1948 | +2,32% |
| 3 Monate | 1,5984 | -23,51% |
| Lfd. Jahr | 1,5884 | -23,03% |
| 1 Jahr | 2,2079 | -44,63% |
| 3 Jahre | 0,3969 | +208,02% |
| Keine Daten vorhanden |
