Top-News
Orderbuch Xetra-Gold ETC auf Gold [Deutsche Börse Commodities GmbH]
70.275
| 70,21 € | -0,09% | -0,065 € |
WKN: A0S9GB
ISIN: DE000A0S9GB0
Symbol:
4GLD
Typ: ETC
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:00:40 | 70,21 € | 0 | 0 € | 40.650 | 2,85 M € | ||
| 18:08:09 | 70,25 € | 614 | 43.134 € | 40.650 | 2,85 M € | ||
| 18:00:42 | 70,12 € | 0 | 0 € | 40.036 | 2,80 M € | ||
| 17:00:54 | 70,10 € | 0 | 0 € | 40.036 | 2,80 M € | ||
| 16:00:43 | 70,125 € | 0 | 0 € | 40.036 | 2,80 M € | ||
| 15:05:16 | 70,10 € | 1.000 | 70 T € | 40.036 | 2,80 M € | ||
| 15:05:09 | 70,095 € | 1.542 | 108 T € | 39.036 | 2,73 M € | ||
| 15:01:02 | 70,065 € | 0 | 0 € | 37.494 | 2,63 M € | ||
| 14:57:13 | 70,025 € | 100 | 7.003 € | 37.494 | 2,63 M € | ||
| 14:53:09 | 69,985 € | 350 | 24.495 € | 37.394 | 2,62 M € | ||
| 14:45:51 | 69,91 € | 0 | 0 € | 37.044 | 2,60 M € | ||
| 14:44:05 | 69,91 € | 300 | 20.973 € | 37.044 | 2,60 M € | ||
| 14:42:10 | 69,915 € | 0 | 0 € | 36.744 | 2,57 M € | ||
| 14:38:46 | 69,89 € | 750 | 52 T € | 36.744 | 2,57 M € | ||
| 14:38:29 | 69,90 € | 500 | 34.950 € | 35.994 | 2,52 M € | ||
| 14:35:52 | 69,935 € | 0 | 0 € | 35.494 | 2,49 M € | ||
| 14:30:48 | 69,975 € | 0 | 0 € | 35.494 | 2,49 M € | ||
| 14:22:13 | 70,01 € | 100 | 7.001 € | 35.494 | 2,49 M € | ||
| 14:15:54 | 70,03 € | 0 | 0 € | 35.394 | 2,48 M € | ||
| 14:12:09 | 70,035 € | 150 | 10.505 € | 35.394 | 2,48 M € | ||
| 14:01:23 | 70,115 € | 0 | 0 € | 35.244 | 2,47 M € | ||
| 14:01:08 | 70,11 € | 150 | 10.517 € | 35.244 | 2,47 M € | ||
| 13:53:34 | 70,115 € | 1.500 | 105 T € | 35.094 | 2,46 M € | ||
| 13:53:29 | 70,115 € | 1.500 | 105 T € | 33.594 | 2,35 M € | ||
| 13:50:03 | 70,135 € | 25 | 1.753 € | 32.094 | 2,25 M € | ||
| 13:48:03 | 70,175 € | 50 | 3.509 € | 32.069 | 2,25 M € | ||
| 13:46:07 | 70,185 € | 0 | 0 € | 32.019 | 2,24 M € | ||
| 13:30:52 | 70,235 € | 0 | 0 € | 32.019 | 2,24 M € | ||
| 13:21:34 | 70,21 € | 130 | 9.127 € | 32.019 | 2,24 M € | ||
| 13:16:08 | 70,185 € | 0 | 0 € | 31.889 | 2,23 M € | ||
| 13:02:12 | 70,23 € | 500 | 35.115 € | 31.889 | 2,23 M € | ||
| 13:00:59 | 70,225 € | 0 | 0 € | 31.389 | 2,20 M € | ||
| 12:47:25 | 70,205 € | 750 | 53 T € | 31.389 | 2,20 M € | ||
| 12:45:37 | 70,19 € | 1.250 | 88 T € | 30.639 | 2,15 M € | ||
| 12:45:33 | 70,175 € | 0 | 0 € | 29.389 | 2,06 M € | ||
| 12:45:27 | 70,16 € | 1.500 | 105 T € | 29.389 | 2,06 M € | ||
| 12:45:22 | 70,185 € | 1.500 | 105 T € | 27.889 | 1,95 M € | ||
| 12:45:18 | 70,18 € | 1.500 | 105 T € | 26.389 | 1,85 M € | ||
| 12:45:13 | 70,18 € | 1.500 | 105 T € | 24.889 | 1,74 M € | ||
| 12:30:22 | 70,275 € | 0 | 0 € | 23.389 | 1,64 M € | ||
| 12:25:24 | 70,27 € | 8 | 562 € | 23.389 | 1,64 M € | ||
| 12:15:27 | 70,28 € | 0 | 0 € | 23.381 | 1,64 M € | ||
| 12:05:04 | 70,28 € | 100 | 7.028 € | 23.381 | 1,64 M € | ||
| 12:04:50 | 70,28 € | 430 | 30.220 € | 23.281 | 1,63 M € | ||
| 11:45:22 | 70,185 € | 0 | 0 € | 22.851 | 1,60 M € | ||
| 11:39:09 | 70,165 € | 2.800 | 196 T € | 22.851 | 1,60 M € | ||
| 11:30:30 | 70,17 € | 0 | 0 € | 20.051 | 1,40 M € | ||
| 11:10:39 | 70,265 € | 140 | 9.837 € | 20.051 | 1,40 M € | ||
| 11:09:26 | 70,235 € | 1.500 | 105 T € | 19.911 | 1,39 M € | ||
| 11:03:54 | 70,22 € | 360 | 25.279 € | 18.411 | 1,29 M € | ||
| 11:00:28 | 70,21 € | 0 | 0 € | 18.051 | 1,26 M € | ||
| 10:53:31 | 70,25 € | 195 | 13.699 € | 18.051 | 1,26 M € | ||
| 10:43:15 | 70,24 € | 300 | 21.072 € | 17.856 | 1,25 M € | ||
| 10:30:56 | 70,115 € | 0 | 0 € | 17.556 | 1,23 M € | ||
| 10:22:09 | 70,075 € | 100 | 7.008 € | 17.556 | 1,23 M € | ||
| 10:20:01 | 70,09 € | 215 | 15.069 € | 17.456 | 1,22 M € | ||
| 09:59:36 | 70,105 € | 178 | 12.479 € | 17.241 | 1,21 M € | ||
| 09:30:30 | 70,02 € | 0 | 0 € | 17.063 | 1,19 M € | ||
| 09:28:12 | 69,99 € | 67 | 4.689 € | 17.063 | 1,19 M € | ||
| 09:20:41 | 69,925 € | 1.500 | 105 T € | 16.996 | 1,19 M € | ||
| 09:20:36 | 69,925 € | 2.000 | 140 T € | 15.496 | 1,08 M € | ||
| 09:20:27 | 69,94 € | 1.000 | 70 T € | 13.496 | 0,94 M € | ||
| 09:20:17 | 69,95 € | 6.000 | 420 T € | 12.496 | 0,87 M € | ||
| 09:19:14 | 69,935 € | 1.340 | 94 T € | 6.496 | 454 T € | ||
| 09:18:51 | 69,94 € | 2.000 | 140 T € | 5.156 | 361 T € | ||
| 09:18:43 | 69,94 € | 2.000 | 140 T € | 3.156 | 221 T € | ||
| 09:15:41 | 69,935 € | 0 | 0 € | 1.156 | 81 T € | ||
| 09:13:39 | 69,93 € | 119 | 8.322 € | 1.156 | 81 T € | ||
| 09:03:29 | 69,875 € | 575 | 40.178 € | 1.037 | 72 T € | ||
| 08:45:27 | 69,825 € | 0 | 0 € | 462 | 32.268 € | ||
| 08:44:45 | 69,84 € | 200 | 13.968 € | 462 | 32.268 € | ||
| 08:35:04 | 69,905 € | 22 | 1.538 € | 262 | 18.300 € | ||
| 08:30:30 | 69,85 € | 0 | 0 € | 240 | 16.762 € | ||
| 08:22:22 | 69,835 € | 225 | 15.713 € | 240 | 16.762 € | ||
| 08:15:35 | 69,84 € | 0 | 0 € | 15 | 1.049 € | ||
| 08:01:19 | 69,79 € | 0 | 0 € | 15 | 1.049 € | ||
| 08:00:03 | 69,915 € | 15 | 1.049 € | 15 | 1.049 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
