| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 18.03.26 | 23.917,96 | 23.928,96 | 23.488,47 | 23.502,46 | * | - | - |
| 17.03.26 | 23.448,88 | 23.748,96 | 23.437,88 | 23.711,97 | - | 0 | |
| 16.03.26 | 23.561,41 | 23.673,45 | 23.452,43 | 23.633,46 | - | 0 | |
| 13.03.26 | 23.507,13 | 23.510,13 | 23.320,78 | 23.320,78 | - | 0 | |
| 12.03.26 | 23.393,85 | 23.638,41 | 23.383,86 | 23.507,44 | - | 0 | |
| 11.03.26 | 23.851,41 | 23.884,39 | 23.589,49 | 23.624,47 | - | 0 | |
| 10.03.26 | 23.685,04 | 24.108,86 | 23.639,06 | 23.822,02 | - | 0 | |
| 09.03.26 | 22.920,12 | 23.948,69 | 22.860,15 | 23.809,77 | - | 0 | |
| 06.03.26 | 23.960,08 | 23.971,07 | 23.526,1 | 23.640,04 | - | 0 | |
| 05.03.26 | 24.120,37 | 24.199,31 | 23.678,26 | 23.817,17 | - | 0 | |
| 04.03.26 | 23.826,13 | 24.297,98 | 23.778,17 | 24.250,02 | - | 0 | |
| 03.03.26 | 24.380,01 | 24.391 | 23.716,87 | 23.994,6 | - | 0 | |
| 02.03.26 | 24.792,88 | 24.797,87 | 24.586,32 | 24.592,31 | - | 0 | |
| 27.02.26 | 25.270,72 | 25.325,49 | 25.153,71 | 25.202,65 | - | 0 | |
| 26.02.26 | 25.134,64 | 25.353,97 | 25.134,64 | 25.340,98 | - | 0 | |
| 25.02.26 | 25.023,48 | 25.223,76 | 25.017,49 | 25.223,76 | - | 0 | |
| 24.02.26 | 25.017,55 | 25.070,64 | 24.967,63 | 25.041,69 | - | 0 | |
| 23.02.26 | 25.112,98 | 25.144,93 | 24.935,04 | 24.979,97 | - | 0 | |
| 20.02.26 | 25.087,48 | 25.286,13 | 25.056,53 | 25.253,18 | - | 0 | |
| 19.02.26 | 25.202,36 | 25.216,34 | 24.972,16 | 25.027,06 | - | 0 | |
| 18.02.26 | 25.063,62 | 25.304,44 | 25.039,67 | 25.240,57 | - | 0 | |
| 17.02.26 | 24.718,92 | 25.053,96 | 24.696,97 | 25.034 | - | 0 | |
| 16.02.26 | 24.950,71 | 25.015,58 | 24.789,09 | 24.821,02 | - | 0 |
| 1 Woche | 23.624,5 | -0,52% |
| 1 Monat | 25.240,6 | -6,89% |
| 3 Monate | 24.136,5 | -2,63% |
| Lfd. Jahr | 24.580,4 | -4,39% |
| 1 Jahr | 23.365,6 | +0,59% |
| 3 Jahre | 14.770,8 | +59,11% |
| Keine Daten vorhanden |
