| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 27.02.26 | 25.270,72 | 25.325,49 | 25.240,6 | 25.247,59 | * | - | - |
| 26.02.26 | 25.134,64 | 25.353,97 | 25.134,64 | 25.340,98 | - | 0 | |
| 25.02.26 | 25.023,48 | 25.223,76 | 25.017,49 | 25.223,76 | - | 0 | |
| 24.02.26 | 25.017,55 | 25.070,64 | 24.967,63 | 25.041,69 | - | 0 | |
| 23.02.26 | 25.112,98 | 25.144,93 | 24.935,04 | 24.979,97 | - | 0 | |
| 20.02.26 | 25.087,48 | 25.286,13 | 25.056,53 | 25.253,18 | - | 0 | |
| 19.02.26 | 25.202,36 | 25.216,34 | 24.972,16 | 25.027,06 | - | 0 | |
| 18.02.26 | 25.063,62 | 25.304,44 | 25.039,67 | 25.240,57 | - | 0 | |
| 17.02.26 | 24.718,92 | 25.053,96 | 24.696,97 | 25.034 | - | 0 | |
| 16.02.26 | 24.950,71 | 25.015,58 | 24.789,09 | 24.821,02 | - | 0 | |
| 13.02.26 | 24.839,88 | 24.983,83 | 24.818,94 | 24.913,99 | - | 0 | |
| 12.02.26 | 24.977,26 | 25.015,15 | 24.812,01 | 24.868,85 | - | 0 | |
| 11.02.26 | 25.025,82 | 25.041,77 | 24.835,68 | 24.910,46 | - | 0 | |
| 10.02.26 | 24.982,11 | 25.040,77 | 24.971,98 | 24.996,9 | - | 0 | |
| 09.02.26 | 24.812,24 | 25.039,96 | 24.793,29 | 25.023,02 | - | 0 | |
| 06.02.26 | 24.496,81 | 24.780,59 | 24.440,99 | 24.764,64 | - | 0 | |
| 05.02.26 | 24.642,5 | 24.670,4 | 24.430,12 | 24.439,09 | - | 0 | |
| 04.02.26 | 24.820,25 | 24.873,07 | 24.516,92 | 24.597,63 | - | 0 | |
| 03.02.26 | 24.917,35 | 24.974,15 | 24.622,02 | 24.761,53 | - | 0 | |
| 02.02.26 | 24.295,24 | 24.856,6 | 24.257,37 | 24.842,65 | - | 0 | |
| 30.01.26 | 24.418,15 | 24.568,85 | 24.318,51 | 24.504,09 | - | 0 | |
| 29.01.26 | 24.798,32 | 24.834,19 | 24.294,78 | 24.470,12 | - | 0 | |
| 28.01.26 | 24.938,99 | 24.944,96 | 24.785,52 | 24.805,44 | - | 0 |
| 1 Woche | 25.253,2 | -0,02% |
| 1 Monat | 24.871,3 | +1,51% |
| 3 Monate | 23.800 | +6,08% |
| Lfd. Jahr | 24.580,4 | +2,71% |
| 1 Jahr | 22.421,1 | +12,61% |
| 3 Jahre | 15.404,9 | +63,89% |
| Keine Daten vorhanden |
