| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
14:32:26
| 15,30 € | | 83 | | 1.270 € | 7.557 | 115 T € |
|
14:32:03
| 15,30 € | | 31 | | 474 € | 7.474 | 114 T € |
|
14:32:00
| 15,30 € | | 57 | | 872 € | 7.443 | 113 T € |
|
14:32:00
| 15,30 € | | 29 | | 444 € | 7.386 | 112 T € |
|
14:31:44
| 15,30 € | | 473 | | 7.237 € | 7.357 | 112 T € |
|
14:31:30
| 15,30 € | | 427 | | 6.533 € | 6.884 | 105 T € |
|
14:31:17
| 15,30 € | | 168 | | 2.570 € | 6.457 | 98 T € |
|
14:31:16
| 15,30 € | | 35 | | 536 € | 6.289 | 96 T € |
|
14:31:15
| 15,30 € | | 400 | | 6.120 € | 6.254 | 95 T € |
|
14:31:00
| 15,30 € | | 14 | | 214 € | 5.854 | 89 T € |
|
14:31:00
| 15,30 € | | 19 | | 291 € | 5.840 | 89 T € |
|
14:30:04
| 15,29 € | | 75 | | 1.147 € | 5.821 | 88 T € |
|
14:25:26
| 15,28 € | | 44 | | 672 € | 5.746 | 87 T € |
|
14:20:02
| 15,28 € | | 56 | | 856 € | 5.702 | 87 T € |
|
14:19:58
| 15,28 € | | 138 | | 2.109 € | 5.646 | 86 T € |
|
14:19:58
| 15,28 € | | 227 | | 3.469 € | 5.508 | 84 T € |
|
14:19:58
| 15,30 € | | 1 | | 15 € | 5.281 | 80 T € |
|
13:57:54
| 15,26 € | | 33 | | 504 € | 5.280 | 80 T € |
|
13:57:54
| 15,26 € | | 52 | | 794 € | 5.247 | 80 T € |
|
13:57:50
| 15,26 € | | 4 | | 61 € | 5.195 | 79 T € |
|
13:28:08
| 15,22 € | | 131 | | 1.994 € | 5.191 | 79 T € |
|
13:27:03
| 15,21 € | | 75 | | 1.141 € | 5.060 | 77 T € |
|
13:19:08
| 15,20 € | | 147 | | 2.234 € | 4.985 | 76 T € |
|
13:18:29
| 15,18 € | | 67 | | 1.017 € | 4.838 | 73 T € |
|
13:18:29
| 15,18 € | | 66 | | 1.002 € | 4.771 | 72 T € |
|
13:15:03
| 15,20 € | | 100 | | 1.520 € | 4.705 | 71 T € |
|
13:05:23
| 15,22 € | | 66 | | 1.005 € | 4.605 | 70 T € |
|
13:05:03
| 15,22 € | | 67 | | 1.020 € | 4.539 | 69 T € |
|
13:05:03
| 15,22 € | | 66 | | 1.005 € | 4.472 | 68 T € |
|
13:02:22
| 15,24 € | | 6 | | 91 € | 4.406 | 67 T € |
|
12:57:40
| 15,22 € | | 114 | | 1.735 € | 4.400 | 67 T € |
|
12:54:41
| 15,22 € | | 49 | | 746 € | 4.286 | 65 T € |
|
12:54:39
| 15,18 € | | 295 | | 4.478 € | 4.237 | 64 T € |
|
12:47:32
| 15,16 € | | 182 | | 2.759 € | 3.942 | 60 T € |
|
12:47:32
| 15,16 € | | 55 | | 834 € | 3.760 | 57 T € |
|
12:31:33
| 15,14 € | | 74 | | 1.120 € | 3.705 | 56 T € |
|
12:31:33
| 15,16 € | | 365 | | 5.533 € | 3.631 | 55 T € |
|
12:31:33
| 15,16 € | | 435 | | 6.595 € | 3.266 | 49.491 € |
|
12:27:06
| 15,14 € | | 84 | | 1.272 € | 2.831 | 42.896 € |
|
12:27:05
| 15,12 € | | 408 | | 6.169 € | 2.747 | 41.624 € |
|
12:15:35
| 15,10 € | | 122 | | 1.842 € | 2.339 | 35.455 € |
|
12:13:10
| 15,12 € | | 2 | | 30 € | 2.217 | 33.613 € |
|
12:13:10
| 15,12 € | | 20 | | 302 € | 2.215 | 33.583 € |
|
12:12:30
| 15,12 € | | 7 | | 106 € | 2.195 | 33.281 € |
|
12:12:30
| 15,12 € | | 224 | | 3.387 € | 2.188 | 33.175 € |
|
12:11:44
| 15,14 € | | 302 | | 4.572 € | 1.964 | 29.788 € |
|
11:58:57
| 15,16 € | | 90 | | 1.364 € | 1.662 | 25.216 € |
|
11:58:56
| 15,16 € | | 304 | | 4.609 € | 1.572 | 23.851 € |
|
11:54:32
| 15,18 € | | 12 | | 182 € | 1.268 | 19.243 € |
|
11:54:32
| 15,18 € | | 125 | | 1.898 € | 1.256 | 19.060 € |
|
11:40:03
| 15,16 € | | 126 | | 1.910 € | 1.131 | 17.163 € |
|
11:29:51
| 15,14 € | | 41 | | 621 € | 1.005 | 15.253 € |
|
11:26:15
| 15,14 € | | 10 | | 151 € | 964 | 14.632 € |
|
11:21:22
| 15,14 € | | 30 | | 454 € | 954 | 14.481 € |
|
11:21:22
| 15,14 € | | 5 | | 76 € | 924 | 14.026 € |
|
11:18:41
| 15,16 € | | 1 | | 15 € | 919 | 13.951 € |
|
11:18:41
| 15,16 € | | 475 | | 7.201 € | 918 | 13.936 € |
|
11:18:16
| 15,20 € | | 78 | | 1.186 € | 443 | 6.735 € |
|
11:18:16
| 15,20 € | | 66 | | 1.003 € | 365 | 5.549 € |
|
11:18:16
| 15,22 € | | 157 | | 2.390 € | 299 | 4.546 € |
|
11:18:12
| 15,22 € | | 1 | | 15 € | 142 | 2.156 € |
|
11:18:12
| 15,20 € | | 66 | | 1.003 € | 141 | 2.141 € |
|
11:18:12
| 15,17 € | | 75 | | 1.138 € | 75 | 1.138 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
