Top-News
WisdomTree Natural Gas 3x Daily Leveraged Historische Kurse
WKN: A4AGV1
ISIN: XS2819843900
Typ: ETC
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.07.24 | 16,5095 € | 16,5095 € | 16,5095 € | 16,5095 € | * | - | - |
| 26.07.24 | 17,3555 € | 17,542 € | 16,3695 € | 16,5095 € | - | - | |
| 25.07.24 | 19,743 € | 19,834 € | 16,799 € | 17,2075 € | - | - | |
| 24.07.24 | 18,8295 € | 20,298 € | 18,6265 € | 19,7155 € | - | - | |
| 23.07.24 | 22,164 € | 22,994 € | 18,4935 € | 19,408 € | - | - | |
| 22.07.24 | 21,16 € | 22,622 € | 0,0445 € | 22,164 € | - | - | |
| 19.07.24 | 18,90 € | 19,236 € | 18,102 € | 18,648 € | - | - | |
| 18.07.24 | 17,724 € | 20,076 € | 17,514 € | 19,026 € | - | - | |
| 17.07.24 | 20,832 € | 21,336 € | 17,346 € | 18,06 € | - | - | |
| 16.07.24 | 19,908 € | 21,84 € | 19,908 € | 20,622 € | - | - | |
| 15.07.24 | 24,024 € | 24,024 € | 19,656 € | 20,496 € | - | - | |
| 14.07.24 | 23,982 € | 23,982 € | 23,982 € | 23,982 € | - | - | |
| 13.07.24 | 23,982 € | 23,982 € | 23,982 € | 23,982 € | - | - | |
| 12.07.24 | 23,016 € | 25,41 € | 22,176 € | 23,94 € | - | - | |
| 11.07.24 | 25,158 € | 26,124 € | 23,016 € | 23,058 € | - | - | |
| 10.07.24 | 25,494 € | 26,712 € | 23,982 € | 24,822 € | - | - | |
| 09.07.24 | 26,544 € | 28,56 € | 25,242 € | 25,872 € | - | - | |
| 08.07.24 | 26,25 € | 27,426 € | 24,822 € | 26,586 € | - | - | |
| 07.07.24 | 25,788 € | 25,788 € | 25,788 € | 25,788 € | - | - | |
| 06.07.24 | 25,788 € | 25,788 € | 25,788 € | 25,788 € | - | - | |
| 05.07.24 | 27,846 € | 28,35 € | 25,452 € | 25,788 € | - | - | |
| 04.07.24 | 28,938 € | 29,988 € | 25,998 € | 28,056 € | - | - | |
| 03.07.24 | 29,568 € | 30,786 € | 28,35 € | 28,854 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Natural
| 1 Woche | 18,648 € | -11,47% |
| 1 Monat | 38,766 € | -57,41% |
| 3 Monate | 30,24 € | -45,41% |
| Lfd. Jahr | 107,94 € | -84,70% |
| 1 Jahr | 440,496 € | -96,25% |
| 3 Jahre | 62.638,8 € | -99,97% |
Dividende & Split
| 22.07.24 | Reverse Split | 420:1 | |
| 09.11.20 | Reverse Split | 50000:1 |
