| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
09:02:16
| 15,75 € | | 4.006 | | 63 T € | 4.006 | 63 T € |
|
09:02:16
| 15,75 € | | 187 | | 2.945 € | 4.193 | 66 T € |
|
09:06:40
| 16,05 € | | 99 | | 1.589 € | 4.292 | 68 T € |
|
09:26:15
| 16,05 € | | 64 | | 1.027 € | 4.356 | 69 T € |
|
09:26:16
| 16,05 € | | 128 | | 2.054 € | 4.484 | 71 T € |
|
09:28:21
| 15,875 € | | 75 | | 1.191 € | 4.559 | 72 T € |
|
09:28:26
| 15,90 € | | 72 | | 1.145 € | 4.631 | 73 T € |
|
10:08:06
| 15,80 € | | 54 | | 853 € | 4.685 | 74 T € |
|
10:08:21
| 15,80 € | | 54 | | 853 € | 4.739 | 75 T € |
|
10:32:47
| 15,90 € | | 202 | | 3.212 € | 4.941 | 78 T € |
|
10:32:47
| 15,95 € | | 231 | | 3.684 € | 5.172 | 82 T € |
|
10:34:23
| 15,90 € | | 57 | | 906 € | 5.229 | 83 T € |
|
10:34:38
| 15,90 € | | 57 | | 906 € | 5.286 | 83 T € |
|
10:54:14
| 15,90 € | | 75 | | 1.193 € | 5.361 | 85 T € |
|
10:54:44
| 15,95 € | | 65 | | 1.037 € | 5.426 | 86 T € |
|
11:12:26
| 15,95 € | | 6 | | 96 € | 5.432 | 86 T € |
|
11:12:26
| 16,05 € | | 315 | | 5.056 € | 5.747 | 91 T € |
|
11:13:26
| 16,05 € | | 156 | | 2.504 € | 5.903 | 93 T € |
|
11:13:26
| 16,05 € | | 250 | | 4.013 € | 6.153 | 97 T € |
|
11:13:26
| 16,05 € | | 619 | | 9.935 € | 6.772 | 107 T € |
|
11:13:26
| 16,05 € | | 139 | | 2.231 € | 6.911 | 110 T € |
|
11:37:17
| 16,00 € | | 230 | | 3.680 € | 7.141 | 113 T € |
|
11:37:17
| 16,00 € | | 138 | | 2.208 € | 7.279 | 115 T € |
|
11:37:17
| 15,95 € | | 250 | | 3.988 € | 7.529 | 119 T € |
|
11:37:17
| 15,95 € | | 535 | | 8.533 € | 8.064 | 128 T € |
|
11:37:17
| 15,95 € | | 180 | | 2.871 € | 8.244 | 131 T € |
|
11:37:17
| 15,95 € | | 12 | | 191 € | 8.256 | 131 T € |
|
11:37:17
| 15,95 € | | 50 | | 798 € | 8.306 | 132 T € |
|
11:48:19
| 15,95 € | | 3 | | 48 € | 8.309 | 132 T € |
|
12:13:11
| 16,00 € | | 162 | | 2.592 € | 8.471 | 134 T € |
|
12:35:17
| 15,85 € | | 1 | | 16 € | 8.472 | 134 T € |
|
12:37:50
| 15,95 € | | 47 | | 750 € | 8.519 | 135 T € |
|
12:41:20
| 16,00 € | | 124 | | 1.984 € | 8.643 | 137 T € |
|
12:41:20
| 16,00 € | | 53 | | 848 € | 8.696 | 138 T € |
|
12:41:25
| 16,00 € | | 33 | | 528 € | 8.729 | 139 T € |
|
12:41:25
| 16,00 € | | 300 | | 4.800 € | 9.029 | 143 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 9.362 | 149 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 9.695 | 154 T € |
|
12:41:25
| 16,00 € | | 250 | | 4.000 € | 9.945 | 158 T € |
|
12:41:25
| 16,00 € | | 83 | | 1.328 € | 10.028 | 159 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 10.361 | 165 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 10.694 | 170 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 11.027 | 175 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 11.360 | 181 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 11.693 | 186 T € |
|
12:41:25
| 16,00 € | | 333 | | 5.328 € | 12.026 | 191 T € |
|
12:41:25
| 16,00 € | | 4 | | 64 € | 12.030 | 191 T € |
|
12:49:49
| 16,10 € | | 1 | | 16 € | 12.031 | 191 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
