| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 589,0175 ¢ | 603,9437 ¢ | 583,9524 ¢ | 602,7358 ¢ | * | - | - |
| 17.03.26 | 596,8993 ¢ | 604,0356 ¢ | 584,7215 ¢ | 588,4486 ¢ | - | - | |
| 16.03.26 | 604,4123 ¢ | 613,5198 ¢ | 590,7964 ¢ | 592,1197 ¢ | - | - | |
| 13.03.26 | 601,5124 ¢ | 614,0599 ¢ | 591,7139 ¢ | 607,9579 ¢ | - | - | |
| 12.03.26 | 590,6491 ¢ | 612,9513 ¢ | 590,6491 ¢ | 594,1699 ¢ | - | - | |
| 11.03.26 | 590,3159 ¢ | 603,0715 ¢ | 585,8932 ¢ | 591,8424 ¢ | - | - | |
| 10.03.26 | 591,8894 ¢ | 604,1663 ¢ | 582,3309 ¢ | 588,5103 ¢ | - | - | |
| 09.03.26 | 625,271 ¢ | 629,9875 ¢ | 597,5629 ¢ | 598,6824 ¢ | - | - | |
| 06.03.26 | 582,425 ¢ | 618,4851 ¢ | 582,425 ¢ | 616,8802 ¢ | - | - | |
| 05.03.26 | 562,9312 ¢ | 585,7554 ¢ | 562,9312 ¢ | 580,9601 ¢ | - | - | |
| 04.03.26 | 573,1159 ¢ | 575,7421 ¢ | 560,8901 ¢ | 563,5162 ¢ | - | - | |
| 03.03.26 | 571,6559 ¢ | 585,5167 ¢ | 565,4327 ¢ | 569,7733 ¢ | - | - | |
| 02.03.26 | 583,4395 ¢ | 595,7974 ¢ | 570,3957 ¢ | 571,571 ¢ | - | - | |
| 27.02.26 | 573,4728 ¢ | 596,6469 ¢ | 570,9894 ¢ | 587,0694 ¢ | - | - | |
| 26.02.26 | 565,2858 ¢ | 575,4346 ¢ | 565,1101 ¢ | 569,2327 ¢ | - | - | |
| 25.02.26 | 572,8636 ¢ | 576,6149 ¢ | 560,9667 ¢ | 564,7362 ¢ | - | - | |
| 24.02.26 | 567,7113 ¢ | 572,37 ¢ | 561,3701 ¢ | 563,5899 ¢ | - | - | |
| 23.02.26 | 570,1628 ¢ | 578,7929 ¢ | 562,8872 ¢ | 564,6471 ¢ | - | - | |
| 20.02.26 | 554,0416 ¢ | 575,251 ¢ | 554,0416 ¢ | 570,4891 ¢ | - | - | |
| 19.02.26 | 546,8218 ¢ | 563,183 ¢ | 545,9389 ¢ | 559,8109 ¢ | - | - | |
| 18.02.26 | 537,3189 ¢ | 549,6666 ¢ | 536,5115 ¢ | 544,3988 ¢ | - | - | |
| 17.02.26 | 535,6998 ¢ | 541,4363 ¢ | 531,9567 ¢ | 533,8893 ¢ | - | - | |
| 16.02.26 | 543,2952 ¢ | 549,5238 ¢ | 542,6818 ¢ | 544,0657 ¢ | - | - |
| 1 Woche | 591,842 ¢ | +1,96% |
| 1 Monat | 544,399 ¢ | +10,85% |
| 3 Monate | 503,061 ¢ | +19,96% |
| Lfd. Jahr | 514,005 ¢ | +17,40% |
| 1 Jahr | 560,119 ¢ | +7,74% |
| 3 Jahre | 703,508 ¢ | -14,22% |
| Keine Daten vorhanden |
