| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:14 | 83,26 € | 0 | 0 € | 143 | 11.945 € | ||
| 16:44:25 | 82,85 € | 1 | 83 € | 143 | 11.945 € | ||
| 15:30:29 | 82,76 € | 0 | 0 € | 142 | 11.862 € | ||
| 15:25:13 | 82,76 € | 4 | 331 € | 142 | 11.862 € | ||
| 15:25:13 | 82,74 € | 1 | 83 € | 138 | 11.531 € | ||
| 15:25:12 | 82,74 € | 2 | 165 € | 137 | 11.448 € | ||
| 13:13:52 | 83,49 € | 50 | 4.175 € | 135 | 11.283 € | ||
| 13:00:41 | 83,64 € | 0 | 0 € | 85 | 7.108 € | ||
| 11:00:29 | 83,72 € | 0 | 0 € | 85 | 7.108 € | ||
| 10:01:55 | 83,67 € | 14 | 1.171 € | 85 | 7.108 € | ||
| 09:26:11 | 83,62 € | 71 | 5.937 € | 71 | 5.937 € | ||
| 09:05:08 | 83,72 € | 0 | 0 € | 0 | 0 € |
