| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 71,90 € | 77,15 € | 71,90 € | 76,925 € | - | - | |
| 23.03.26 | 70,00 € | 74,975 € | 66,60 € | 73,225 € | - | - | |
| 22.03.26 | 71,375 € | 71,375 € | 70,00 € | 70,075 € | - | - | |
| 21.03.26 | 70,60 € | 71,375 € | 70,60 € | 71,375 € | - | - | |
| 20.03.26 | 71,55 € | 72,675 € | 69,075 € | 70,60 € | - | - | |
| 19.03.26 | 73,25 € | 73,675 € | 70,575 € | 71,55 € | - | - | |
| 18.03.26 | 80,575 € | 82,00 € | 73,00 € | 73,35 € | - | - | |
| 17.03.26 | 78,025 € | 81,35 € | 77,525 € | 80,575 € | - | - | |
| 16.03.26 | 79,25 € | 80,225 € | 78,075 € | 78,775 € | - | - | |
| 15.03.26 | 77,95 € | 78,225 € | 77,95 € | 78,225 € | - | - | |
| 14.03.26 | 78,325 € | 78,325 € | 77,95 € | 77,95 € | - | - | |
| 13.03.26 | 78,80 € | 81,75 € | 77,85 € | 78,325 € | - | - | |
| 12.03.26 | 71,725 € | 79,925 € | 71,075 € | 78,775 € | - | - | |
| 11.03.26 | 68,55 € | 75,20 € | 66,50 € | 72,775 € | - | - | |
| 10.03.26 | 66,85 € | 69,475 € | 66,775 € | 68,475 € | - | - | |
| 09.03.26 | 66,525 € | 67,55 € | 62,225 € | 67,25 € | - | - | |
| 08.03.26 | 66,625 € | 66,625 € | 65,875 € | 65,975 € | - | - | |
| 07.03.26 | 66,625 € | 66,675 € | 66,625 € | 66,625 € | - | - | |
| 06.03.26 | 72,65 € | 72,65 € | 65,425 € | 66,575 € | - | - | |
| 05.03.26 | 72,85 € | 75,35 € | 71,425 € | 72,20 € | - | - | |
| 04.03.26 | 71,20 € | 74,325 € | 69,525 € | 73,65 € | - | - | |
| 03.03.26 | 75,525 € | 75,625 € | 68,90 € | 71,15 € | - | - |
| 1 Woche | 73,35 € | +4,87% |
| 1 Monat | 82,15 € | -6,36% |
| 3 Monate | 66,60 € | +15,50% |
| Lfd. Jahr | 68,95 € | +11,57% |
| 1 Jahr | 82,71 € | -6,99% |
| 3 Jahre | 142,925 € | -46,18% |
| 08.05.25 | Dividende | 2,50 EUR | |
| 09.05.24 | Dividende | 3,00 EUR | |
| 18.05.23 | Dividende | 12,00 EUR | |
| 23.05.22 | Dividende | 8,00 EUR | |
| 13.05.21 | Dividende | 2,00 EUR |
