Top-News
Orderbuch Vulcan Energy Resources
WKN: A2PV3A
ISIN: AU0000066086
US-Symbol:
VULNF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:02:01 | 1,80 € | 2.500 | 4.500 € | 97.112 | 174 T € | ||
| 10:53:33 | 1,799 € | 100 | 180 € | 94.612 | 169 T € | ||
| 10:43:42 | 1,799 € | 50 | 90 € | 94.512 | 169 T € | ||
| 10:41:34 | 1,799 € | 1.000 | 1.799 € | 94.462 | 169 T € | ||
| 10:39:38 | 1,799 € | 1.000 | 1.799 € | 93.462 | 167 T € | ||
| 10:36:14 | 1,772 € | 50 | 89 € | 92.462 | 165 T € | ||
| 10:25:21 | 1,799 € | 370 | 666 € | 92.412 | 165 T € | ||
| 10:14:38 | 1,799 € | 3.220 | 5.793 € | 92.042 | 165 T € | ||
| 10:12:44 | 1,799 € | 2.750 | 4.947 € | 88.822 | 159 T € | ||
| 10:12:28 | 1,799 € | 2.800 | 5.037 € | 86.072 | 154 T € | ||
| 10:12:20 | 1,799 € | 2.850 | 5.127 € | 83.272 | 149 T € | ||
| 10:00:01 | 1,804 € | 500 | 902 € | 80.422 | 144 T € | ||
| 09:57:07 | 1,772 € | 200 | 354 € | 79.922 | 143 T € | ||
| 09:52:43 | 1,804 € | 500 | 902 € | 79.722 | 142 T € | ||
| 09:51:17 | 1,794 € | 2.750 | 4.934 € | 79.222 | 141 T € | ||
| 09:30:53 | 1,793 € | 500 | 897 € | 76.472 | 137 T € | ||
| 09:29:35 | 1,764 € | 400 | 706 € | 75.972 | 136 T € | ||
| 09:22:51 | 1,77 € | 12.124 | 21.459 € | 75.572 | 135 T € | ||
| 09:22:11 | 1,77 € | 16.998 | 30.086 € | 63.448 | 113 T € | ||
| 09:22:02 | 1,77 € | 6.289 | 11.132 € | 46.450 | 83 T € | ||
| 09:21:53 | 1,765 € | 500 | 883 € | 40.161 | 72 T € | ||
| 09:21:53 | 1,77 € | 9.800 | 17.346 € | 39.661 | 71 T € | ||
| 09:18:39 | 1,799 € | 3.000 | 5.397 € | 29.861 | 54 T € | ||
| 09:18:38 | 1,799 € | 3.122 | 5.616 € | 26.861 | 48.646 € | ||
| 09:18:38 | 1,799 € | 3.218 | 5.789 € | 23.739 | 43.029 € | ||
| 09:17:39 | 1,802 € | 3.289 | 5.927 € | 20.521 | 37.240 € | ||
| 09:16:41 | 1,809 € | 3.210 | 5.807 € | 17.232 | 31.313 € | ||
| 09:16:15 | 1,809 € | 3.000 | 5.427 € | 14.022 | 25.506 € | ||
| 09:15:36 | 1,809 € | 3.000 | 5.427 € | 11.022 | 20.079 € | ||
| 09:15:18 | 1,809 € | 1.500 | 2.714 € | 8.022 | 14.652 € | ||
| 09:15:05 | 1,811 € | 1.500 | 2.717 € | 6.522 | 11.939 € | ||
| 09:14:56 | 1,811 € | 248 | 449 € | 5.022 | 9.222 € | ||
| 09:04:19 | 1,842 € | 1 | 2 € | 4.774 | 8.773 € | ||
| 08:42:35 | 1,804 € | 500 | 902 € | 4.773 | 8.771 € | ||
| 08:25:13 | 1,823 € | 600 | 1.094 € | 4.273 | 7.869 € | ||
| 08:18:56 | 1,823 € | 1.420 | 2.589 € | 3.673 | 6.776 € | ||
| 08:18:44 | 1,859 € | 250 | 465 € | 2.253 | 4.187 € | ||
| 08:15:13 | 1,859 € | 1.613 | 2.999 € | 2.003 | 3.722 € | ||
| 08:13:24 | 1,823 € | 40 | 73 € | 390 | 724 € | ||
| 08:00:00 | 1,859 € | 350 | 651 € | 350 | 651 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
