 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Vonovia Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 15,74
VQ4GKW
52.96
| 52,62 € | -0,64% | -0,34 € |
21:14:04 Uhr Tradegate | Mehr Kurse »
WKN: A1ML7J
ISIN: DE000A1ML7J1
Symbol:
VNA
Typ: Aktie
52.96 53.14 53.16 53.06 53.17 52.86 64.29 52.9 52.72 53.0 53.56 53.16 53.56 53.08 53.0 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,62 € | -0,64% | 52,96 € | 100 | 44.470 | 52,52 - 53,18 | 21:14:04 | Hist. Kurse | |||
| | 52,90 € | -0,45% | 53,14 € | 18 | 33.786 | 52,50 - 53,20 | 19:58:05 | Hist. Kurse | |||
| | 52,98 € | -0,34% | 53,16 € | 200 | 4.654 | 52,58 - 53,02 | 16:12:16 | Hist. Kurse | |||
| | |||||||||||
| | 52,75 € | -0,58% | 53,06 € | 0 | 0 | 52,51 - 53,25 | 21:15:10 | Hist. Kurse | |||
| | 52,95 € | -0,41% | 53,17 € | 0 | 0 | 52,50 - 53,20 | 19:58:48 | Hist. Kurse | |||
| Xetra | 53,10 € | +0,45% | 52,86 € | 400.784 | 1.352.213 | 52,48 - 53,18 | 17:41:38 | Hist. Kurse | |||
| Nasdaq OTC Other | 63,9264 $ | -0,57% | 64,29 $ | 11.365 | 12.422 | 63,9264 - 63,9264 | 24.02.21 | Hist. Kurse | |||
| Stuttgart | 52,80 € | -0,19% | 52,90 € | 0 | 10.022 | 52,54 - 53,16 | 20:55:02 | Hist. Kurse | |||
| Hamburg | 53,04 € | +0,61% | 52,72 € | 100 | 2.122 | 52,58 - 53,08 | 17:18:49 | Hist. Kurse | |||
| Frankfurt | 52,84 € | -0,30% | 53,00 € | 10 | 1.719 | 52,56 - 53,12 | 19:13:55 | Hist. Kurse | |||
| Hannover | 52,82 € | -1,38% | 53,56 € | 20 | 560 | 52,68 - 53,00 | 15:24:39 | Hist. Kurse | |||
| Düsseldorf | 52,80 € | G | -0,68% | 53,16 € | 0 | 457 | 52,60 - 53,12 | 19:30:40 | Hist. Kurse | ||
| München | 52,94 € | -1,16% | 53,56 € | 29 | 109 | 52,58 - 53,20 | 16:26:29 | Hist. Kurse | |||
| Berlin | 52,96 € | -T | -0,23% | 53,08 € | 0 | 96 | 52,58 - 53,16 | 18:45:30 | Hist. Kurse | ||
| Wien | 53,04 € | +0,08% | 53,00 € | 0 | 0 | 52,78 - 53,04 | 17:32:23 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 284 | 52,76 € | 52,86 € | 284 | 0,19% | 21:15:37 | |
| | 290 | 52,58 € | 52,80 € | 290 | 0,42% | 21:15:37 | |
| | 200 | 52,56 € | 52,80 € | 200 | 0,46% | 21:15:36 | |
| | 0 | 52,62 € | 52,88 € | 0 | 0,49% | 21:15:10 | |
| | 10 | 50,40 ¤ | - | 0 | 0,00% | 27.01.21 | |
| | 40 | 52,80 € | 52,92 € | 567 | 0,23% | 21:00:13 | |
| | 569 | 52,68 € | 53,10 € | 567 | 0,80% | 20:04:58 | |
| | | | | | | |||||||
