• Startseite
  • Aktien
  • Vonovia Aktie
  • Kurse

    • Vonovia Handelsplätze

    44,40 € +1,39% +0,61 €
    17:50:06 Uhr Frankfurt | Orderbuch | Mehr Kurse »
    WKN: A1ML7J
    ISIN: DE000A1ML7J1
    Symbol: VNA
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		44,47 € +1,53%
    		43,80 € 50 51.368 43,50 - 44,47 21:50:26 Hist. Kurse
     
    Quotrix         		44,24 € +1,56%
    		43,56 € 45 169 43,60 - 44,24 17:39:43 Hist. Kurse
     
    L&S RT         		44,379 € +1,60%
    		43,678 € 0 0 43,521 - 44,396 23:00:00 Hist. Kurse
    Xetra 44,23 € +1,44%
    		43,60 € 485.473 1.904.734 43,60 - 44,24 17:35:09 Hist. Kurse
    Stuttgart 44,35 € +1,51%
    		43,69 € 0 14.768 43,56 - 44,40 21:55:06 Hist. Kurse
    Frankfurt 44,40 € +1,39%
    		43,79 € 2.500 5.590 43,54 - 44,40 17:50:06 Hist. Kurse
    Hamburg 44,02 € +0,71%
    		43,71 € 113 437 43,57 - 44,02 15:01:45 Hist. Kurse
    München 43,71 € +0,34%
    		43,56 € 68 285 43,47 - 43,71 09:38:12 Hist. Kurse
    Berlin 44,24 € G +1,21%
    		43,71 € 0 228 43,54 - 44,24 18:30:26 Hist. Kurse
    Nasdaq OTC Other 49,30 $ +0,20%
    		49,20 $ 140 140 49,30 - 49,30 20:38:18 Hist. Kurse
    Düsseldorf 43,96 € G +0,87%
    		43,58 € 0 0 43,46 - 44,12 16:30:23 Hist. Kurse
    Hannover 43,45 € G +0,84%
    		43,09 € 0 0 43,45 - 43,45 08:10:26 Hist. Kurse
    Wien 44,27 € +1,40%
    		43,66 € 0 0 43,77 - 44,27 17:32:15 Hist. Kurse
    SIX Swiss Exchange 52,38 ¤ 0 %
    		52,38 ¤ 0 0 - 27.03.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		300 44,31 €
    		44,41 € 300 0,23% 21:59:59
     
    L&S RT     		0 44,259 €
    		44,499 € 0 0,54% 23:00:00
     
    Quotrix     		1 44,20 €
    		44,45 € 1 0,57% 22:04:24
     
    Stuttgart     		600 44,32 €
    		44,34 € 600 0,05% 22:00:02
     
    Frankfurt     		500 44,32 €
    		44,36 € 500 0,09% 19:58:35
     
    SIX Swiss Exchang.     		1.500 50,26 ¤
    		50,58 ¤ 1.490 0,64% 17:30:03
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr