Vonovia Handelsplätze

44,40 +1,39% +0,61 €
17:50:06 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A1ML7J
ISIN: DE000A1ML7J1
Symbol: VNA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
44,47 € +1,53%
43,80 € 50 51.368 43,50 - 44,47 21:50:26 Hist. Kurse
 
Quotrix
44,24 € +1,56%
43,56 € 45 169 43,60 - 44,24 17:39:43 Hist. Kurse
 
L&S RT
44,379 € +1,60%
43,678 € 0 0 43,521 - 44,396 23:00:00 Hist. Kurse
Xetra 44,23 € +1,44%
43,60 € 485.473 1.904.734 43,60 - 44,24 17:35:09 Hist. Kurse
Stuttgart 44,35 € +1,51%
43,69 € 0 14.768 43,56 - 44,40 21:55:06 Hist. Kurse
Frankfurt 44,40 € +1,39%
43,79 € 2.500 5.590 43,54 - 44,40 17:50:06 Hist. Kurse
Hamburg 44,02 € +0,71%
43,71 € 113 437 43,57 - 44,02 15:01:45 Hist. Kurse
München 43,71 € +0,34%
43,56 € 68 285 43,47 - 43,71 09:38:12 Hist. Kurse
Berlin 44,24 € G +1,21%
43,71 € 0 228 43,54 - 44,24 18:30:26 Hist. Kurse
Nasdaq OTC Other 49,30 $ +0,20%
49,20 $ 140 140 49,30 - 49,30 20:38:18 Hist. Kurse
Düsseldorf 43,96 € G +0,87%
43,58 € 0 0 43,46 - 44,12 16:30:23 Hist. Kurse
Hannover 43,45 € G +0,84%
43,09 € 0 0 43,45 - 43,45 08:10:26 Hist. Kurse
Wien 44,27 € +1,40%
43,66 € 0 0 43,77 - 44,27 17:32:15 Hist. Kurse
SIX Swiss Exchange 52,38 ¤ 0 %
52,38 ¤ 0 0 - 27.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
300 44,31 €
44,41 € 300 0,23% 21:59:59
 
L&S RT
0 44,259 €
44,499 € 0 0,54% 23:00:00
 
Quotrix
1 44,20 €
44,45 € 1 0,57% 22:04:24
 
Stuttgart
600 44,32 €
44,34 € 600 0,05% 22:00:02
 
Frankfurt
500 44,32 €
44,36 € 500 0,09% 19:58:35
 
SIX Swiss Exchang.
1.500 50,26 ¤
50,58 ¤ 1.490 0,64% 17:30:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr