Vonovia Handelsplätze

44,05 +1,33% +0,58 €
15:07:36 Uhr Xetra | Mehr Kurse »
WKN: A1ML7J
ISIN: DE000A1ML7J1
Symbol: VNA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
44,09 € +1,36%
43,50 € 28 35.662 43,37 - 44,17 15:19:01 Hist. Kurse
 
Quotrix
44,10 € +1,61%
43,40 € 25 1.192 43,44 - 44,10 14:50:38 Hist. Kurse
 
L&S RT
44,10 € +1,48%
43,455 € 0 0 43,305 - 44,17 15:23:06 Hist. Kurse
Xetra 44,05 € +1,33%
43,47 € 1.137 444.538 43,31 - 44,17 15:07:36 Hist. Kurse
Stuttgart 44,04 € +1,36%
43,45 € 40 5.518 43,34 - 44,14 15:05:37 Hist. Kurse
Hamburg 44,10 € +1,19%
43,58 € 140 4.624 43,47 - 44,10 14:51:13 Hist. Kurse
Frankfurt 44,13 € +1,45%
43,50 € 2 1.172 43,47 - 44,13 14:28:48 Hist. Kurse
Hannover 43,82 € +0,83%
43,46 € 182 182 43,47 - 43,82 13:12:46 Hist. Kurse
München 44,03 € +1,45%
43,40 € 180 180 43,45 - 44,13 15:07:23 Hist. Kurse
Nasdaq OTC Other 47,89 $ +1,03%
47,40 $ 112 112 47,89 - 47,89 28.06.19 Hist. Kurse
Düsseldorf 44,08 € G +1,68%
43,35 € 0 0 43,40 - 44,08 15:00:24 Hist. Kurse
Berlin 43,40 € G -0,28%
43,52 € 0 0 43,40 - 43,40 08:02:55 Hist. Kurse
Wien 43,59 € +0,41%
43,41 € 0 0 43,59 - 43,59 09:05:24 Hist. Kurse
SIX Swiss Exchange 47,45 ¤ 0 %
47,45 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
700 44,12 €
44,13 € 500 0,02% 15:23:05
 
Quotrix
750 44,10 €
44,11 € 700 0,02% 15:23:05
 
L&S RT
0 44,09 €
44,11 € 0 0,05% 15:23:06
 
Stuttgart
1.750 44,03 €
44,03 € 1.750 0,00% 15:07:42
 
SIX Swiss Exchang.
84 -    
46,71 ¤ 1.610 0,00% 16.07.19
 
Frankfurt
571 44,03 €
44,04 € 571 0,02% 15:08:24
 
München
571 44,03 €
44,04 € 571 0,02% 15:08:24
 
Xetra
843 44,02 €
44,04 € 447 0,05% 15:08:25
 
Hamburg
600 44,02 €
44,04 € 396 0,05% 15:08:25
 
Hannover
600 44,02 €
44,04 € 396 0,05% 15:08:25
 
Düsseldorf
460 44,02 €
44,04 € 460 0,05% 15:07:43
 
Berlin
391 44,02 €
44,04 € 391 0,05% 15:07:44
 
Wien
1.200 43,80 €
44,27 € 1.200 1,07% 15:07:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr