• Startseite
  • Aktien
  • Vonovia Aktie
  • Kurse

    • Vonovia Handelsplätze

    44,05 € +1,33% +0,58 €
    15:07:36 Uhr Xetra | Mehr Kurse »
    WKN: A1ML7J
    ISIN: DE000A1ML7J1
    Symbol: VNA
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		44,09 € +1,36%
    		43,50 € 28 35.662 43,37 - 44,17 15:19:01 Hist. Kurse
     
    Quotrix         		44,10 € +1,61%
    		43,40 € 25 1.192 43,44 - 44,10 14:50:38 Hist. Kurse
     
    L&S RT         		44,10 € +1,48%
    		43,455 € 0 0 43,305 - 44,17 15:23:06 Hist. Kurse
    Xetra 44,05 € +1,33%
    		43,47 € 1.137 444.538 43,31 - 44,17 15:07:36 Hist. Kurse
    Stuttgart 44,04 € +1,36%
    		43,45 € 40 5.518 43,34 - 44,14 15:05:37 Hist. Kurse
    Hamburg 44,10 € +1,19%
    		43,58 € 140 4.624 43,47 - 44,10 14:51:13 Hist. Kurse
    Frankfurt 44,13 € +1,45%
    		43,50 € 2 1.172 43,47 - 44,13 14:28:48 Hist. Kurse
    Hannover 43,82 € +0,83%
    		43,46 € 182 182 43,47 - 43,82 13:12:46 Hist. Kurse
    München 44,03 € +1,45%
    		43,40 € 180 180 43,45 - 44,13 15:07:23 Hist. Kurse
    Nasdaq OTC Other 47,89 $ +1,03%
    		47,40 $ 112 112 47,89 - 47,89 28.06.19 Hist. Kurse
    Düsseldorf 44,08 € G +1,68%
    		43,35 € 0 0 43,40 - 44,08 15:00:24 Hist. Kurse
    Berlin 43,40 € G -0,28%
    		43,52 € 0 0 43,40 - 43,40 08:02:55 Hist. Kurse
    Wien 43,59 € +0,41%
    		43,41 € 0 0 43,59 - 43,59 09:05:24 Hist. Kurse
    SIX Swiss Exchange 47,45 ¤ 0 %
    		47,45 ¤ 0 0 - 25.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		700 44,12 €
    		44,13 € 500 0,02% 15:23:05
     
    Quotrix     		750 44,10 €
    		44,11 € 700 0,02% 15:23:05
     
    L&S RT     		0 44,09 €
    		44,11 € 0 0,05% 15:23:06
     
    Stuttgart     		1.750 44,03 €
    		44,03 € 1.750 0,00% 15:07:42
     
    SIX Swiss Exchang.     		84 -    
    		46,71 ¤ 1.610 0,00% 16.07.19
     
    Frankfurt     		571 44,03 €
    		44,04 € 571 0,02% 15:08:24
     
    München     		571 44,03 €
    		44,04 € 571 0,02% 15:08:24
     
    Xetra     		843 44,02 €
    		44,04 € 447 0,05% 15:08:25
     
    Hamburg     		600 44,02 €
    		44,04 € 396 0,05% 15:08:25
     
    Hannover     		600 44,02 €
    		44,04 € 396 0,05% 15:08:25
     
    Düsseldorf     		460 44,02 €
    		44,04 € 460 0,05% 15:07:43
     
    Berlin     		391 44,02 €
    		44,04 € 391 0,05% 15:07:44
     
    Wien     		1.200 43,80 €
    		44,27 € 1.200 1,07% 15:07:24
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr