![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,19 € | -0,32% | 31,29 € | 16 | 69.997 | 30,80 - 31,60 | 21:33:01 | Hist. Kurse | |||
| 31,08 € | -0,77% | 31,32 € | 60 | 12.014 | 30,80 - 31,58 | 21:09:42 | Hist. Kurse | |||
| 31,12 € | -0,67% | 31,33 € | 20 | 8.182 | 30,86 - 31,55 | 18:25:03 | Hist. Kurse | |||
| |||||||||||
| 31,13 € | -0,50% | 31,285 € | 0 | 0 | 30,785 - 31,60 | 21:32:56 | Hist. Kurse | |||
| 31,14 € | -0,40% | 31,265 € | 0 | 0 | 30,79 - 31,60 | 21:17:36 | Hist. Kurse | |||
Xetra | 31,34 € | +0,32% | 31,24 € | 775.339 | 1.883.384 | 30,78 - 31,60 | 17:38:33 | Hist. Kurse | |||
Stuttgart | 31,09 € | -0,38% | 31,21 € | 0 | 5.580 | 30,81 - 31,60 | 21:15:08 | Hist. Kurse | |||
Hamburg | 31,41 € | +0,54% | 31,24 € | 1.000 | 3.732 | 30,98 - 31,41 | 17:16:37 | Hist. Kurse | |||
Frankfurt | 31,31 € | -0,10% | 31,34 € | 340 | 2.348 | 30,95 - 31,53 | 16:53:32 | Hist. Kurse | |||
Berlin | 31,14 € | -T | -0,54% | 31,31 € | 0 | 1.000 | 30,86 - 31,51 | 21:10:24 | Hist. Kurse | ||
Wien | 31,38 € | -1,60% | 31,89 € | 80 | 430 | 30,95 - 31,99 | 17:32:22 | Hist. Kurse | |||
Nasdaq OTC Other | 32,87 $ | +3,56% | 31,74 $ | 219 | 219 | 32,87 - 32,87 | 20:38:05 | Hist. Kurse | |||
Düsseldorf | 31,08 € | G | -0,38% | 31,20 € | 0 | 30 | 30,81 - 31,40 | 21:00:22 | Hist. Kurse | ||
Hannover | 31,12 € | -2,02% | 31,76 € | 6 | 6 | 31,12 - 31,39 | 13:59:04 | Hist. Kurse | |||
München | 31,35 € | -3,12% | 32,36 € | 0 | 0 | 31,35 - 31,35 | 08:06:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 490 | 31,09 € | 31,18 € | 490 | 0,29% | 21:33:07 | |
| 0 | 31,08 € | 31,18 € | 0 | 0,32% | 21:32:56 | |
| 481 | 31,10 € | 31,21 € | 481 | 0,35% | 21:33:11 | |
| 378 | 31,08 € | 31,19 € | 400 | 0,35% | 21:33:07 | |
| 965 | 31,09 € | 31,17 € | 963 | 0,26% | 21:17:39 | |
| 500 | 31,10 € | 31,20 € | 500 | 0,32% | 21:16:51 | |
| 322 | 31,09 € | 31,19 € | 321 | 0,32% | 21:17:37 | |
| 500 | 31,09 € | 31,19 € | 500 | 0,32% | 21:17:36 | |
| 350 | 31,09 € | 31,19 € | 350 | 0,32% | 21:17:37 | |
| 490 | 31,08 € | 31,19 € | 490 | 0,35% | 21:02:12 | |
| 1.292 | 30,96 € | 31,31 € | 1.278 | 1,13% | 21:10:29 | |
| | | | | |
Gesamtvolumen | 2.757.702 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 86.288.657 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Wien, 09:05:30) | 31,99 € | |||
Tagestief (Xetra, 11:46:52) | 30,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |