| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:29:02 | 7,64 € | 180 | 1.375 € | 3.494 | 26.135 € | ||
| 18:29:02 | 7,64 € | 180 | 1.375 € | 3.314 | 24.760 € | ||
| 18:28:45 | 7,64 € | 420 | 3.209 € | 3.134 | 23.385 € | ||
| 16:07:29 | 7,56 € | 422 | 3.190 € | 2.714 | 20.176 € | ||
| 15:36:53 | 7,44 € | 210 | 1.562 € | 2.292 | 16.985 € | ||
| 15:35:41 | 7,44 € | 540 | 4.018 € | 2.082 | 15.423 € | ||
| 15:10:22 | 7,54 € | 362 | 2.729 € | 1.542 | 11.405 € | ||
| 12:28:15 | 7,40 € | 180 | 1.332 € | 1.180 | 8.676 € | ||
| 12:28:09 | 7,32 € | 400 | 2.928 € | 1.000 | 7.344 € | ||
| 12:05:03 | 7,36 € | 600 | 4.416 € | 600 | 4.416 € |
