| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:30:01 | 43,96 € | 14 | 615 € | 14 | 615 € | ||
| 07:30:52 | 44,175 € | 15 | 663 € | 29 | 1.278 € | ||
| 07:30:58 | 43,95 € | 1 | 44 € | 30 | 1.322 € | ||
| 08:00:14 | 43,92 € | 1 | 44 € | 31 | 1.366 € | ||
| 08:33:29 | 44,055 € | 30 | 1.322 € | 61 | 2.688 € | ||
| 08:41:22 | 43,995 € | 1 | 44 € | 62 | 2.732 € | ||
| 09:01:40 | 44,00 € | 100 | 4.400 € | 162 | 7.132 € | ||
| 09:29:58 | 43,955 € | 1 | 44 € | 163 | 7.176 € | ||
| 09:46:55 | 43,865 € | 50 | 2.193 € | 213 | 9.369 € | ||
| 09:56:28 | 43,88 € | 22 | 965 € | 235 | 10.334 € | ||
| 10:07:19 | 43,90 € | 7 | 307 € | 242 | 10.641 € | ||
| 10:29:59 | 43,94 € | 350 | 15.379 € | 592 | 26.020 € | ||
| 10:39:07 | 43,875 € | 30 | 1.316 € | 622 | 27.337 € | ||
| 10:44:12 | 44,00 € | 11 | 484 € | 633 | 27.821 € | ||
| 10:48:07 | 44,00 € | 20 | 880 € | 653 | 28.701 € | ||
| 11:11:20 | 43,90 € | 114 | 5.005 € | 767 | 33.705 € | ||
| 11:13:48 | 43,90 € | 1 | 44 € | 768 | 33.749 € | ||
| 11:42:31 | 44,00 € | 50 | 2.200 € | 818 | 35.949 € | ||
| 11:52:55 | 44,00 € | 24 | 1.056 € | 842 | 37.005 € | ||
| 12:07:32 | 43,905 € | 1 | 44 € | 843 | 37.049 € | ||
| 12:07:56 | 44,055 € | 1 | 44 € | 844 | 37.093 € | ||
| 12:24:13 | 44,06 € | 21 | 925 € | 865 | 38.018 € | ||
| 12:27:15 | 44,03 € | 50 | 2.202 € | 915 | 40.220 € | ||
| 12:29:58 | 44,125 € | 34 | 1.500 € | 949 | 41.720 € | ||
| 12:32:48 | 44,03 € | 100 | 4.403 € | 1.049 | 46.123 € | ||
| 13:06:36 | 44,175 € | 60 | 2.651 € | 1.109 | 48.774 € | ||
| 13:09:04 | 44,365 € | 25 | 1.109 € | 1.134 | 49.883 € | ||
| 13:09:04 | 44,365 € | 51 | 2.263 € | 1.185 | 52 T € | ||
| 13:11:26 | 44,15 € | 70 | 3.091 € | 1.255 | 55 T € | ||
| 13:22:10 | 44,32 € | 50 | 2.216 € | 1.305 | 57 T € | ||
| 13:50:42 | 44,37 € | 34 | 1.509 € | 1.339 | 59 T € | ||
| 13:53:22 | 44,27 € | 100 | 4.427 € | 1.439 | 63 T € | ||
| 14:07:25 | 44,255 € | 59 | 2.611 € | 1.498 | 66 T € | ||
| 14:22:58 | 44,28 € | 45 | 1.993 € | 1.543 | 68 T € | ||
| 14:36:51 | 44,23 € | 85 | 3.760 € | 1.628 | 72 T € | ||
| 14:38:33 | 44,17 € | 500 | 22.085 € | 2.128 | 94 T € | ||
| 14:43:30 | 44,30 € | 110 | 4.873 € | 2.238 | 99 T € | ||
| 14:51:04 | 44,42 € | 87 | 3.865 € | 2.325 | 103 T € | ||
| 18:22:36 | 43,975 € | 79 | 3.474 € | 2.404 | 106 T € | ||
| 18:22:54 | 44,04 € | 60 | 2.642 € | 2.464 | 109 T € | ||
| 18:25:19 | 44,04 € | 114 | 5.021 € | 2.578 | 114 T € | ||
| 18:27:58 | 44,02 € | 140 | 6.163 € | 2.718 | 120 T € |
