| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 65,00 € | 65,025 € | 64,625 € | 64,875 € | * | - | - |
| 24.03.26 | 63,825 € | 65,05 € | 63,725 € | 64,95 € | - | - | |
| 23.03.26 | 66,425 € | 66,975 € | 63,90 € | 64,725 € | - | - | |
| 22.03.26 | 66,75 € | 66,75 € | 66,10 € | 66,15 € | - | - | |
| 21.03.26 | 66,425 € | 66,80 € | 66,425 € | 66,75 € | - | - | |
| 20.03.26 | 68,10 € | 68,825 € | 66,10 € | 66,425 € | - | - | |
| 19.03.26 | 66,025 € | 69,675 € | 65,95 € | 68,10 € | - | - | |
| 18.03.26 | 68,125 € | 68,15 € | 64,15 € | 66,225 € | - | - | |
| 17.03.26 | 66,25 € | 67,875 € | 65,70 € | 67,825 € | - | - | |
| 16.03.26 | 64,875 € | 66,875 € | 64,725 € | 66,25 € | - | - | |
| 15.03.26 | 64,625 € | 64,725 € | 64,625 € | 64,725 € | - | - | |
| 14.03.26 | 64,775 € | 64,775 € | 64,625 € | 64,625 € | - | - | |
| 13.03.26 | 65,40 € | 65,60 € | 64,625 € | 64,775 € | - | - | |
| 12.03.26 | 63,95 € | 65,925 € | 63,275 € | 65,35 € | - | - | |
| 11.03.26 | 63,55 € | 64,00 € | 62,025 € | 63,95 € | - | - | |
| 10.03.26 | 64,475 € | 64,925 € | 62,80 € | 63,55 € | - | - | |
| 09.03.26 | 63,875 € | 65,925 € | 61,925 € | 64,425 € | - | - | |
| 08.03.26 | 63,925 € | 63,925 € | 63,525 € | 63,575 € | - | - | |
| 07.03.26 | 63,925 € | 63,975 € | 63,875 € | 63,925 € | - | - | |
| 06.03.26 | 62,475 € | 64,70 € | 62,05 € | 63,925 € | - | - | |
| 05.03.26 | 62,125 € | 63,10 € | 61,50 € | 62,275 € | - | - | |
| 04.03.26 | 62,325 € | 63,825 € | 61,40 € | 62,125 € | - | - | |
| 03.03.26 | 64,625 € | 64,675 € | 62,15 € | 63,125 € | - | - |
| 1 Woche | 66,225 € | -2,04% |
| 1 Monat | 60,025 € | +8,08% |
| 3 Monate | 61,675 € | +5,19% |
| Lfd. Jahr | 61,875 € | +4,85% |
| 1 Jahr | 66,575 € | -2,55% |
| 3 Jahre | 73,925 € | -12,24% |
| 06.05.25 | Dividende | 2,80 EUR | |
| 07.05.24 | Dividende | 4,15 EUR | |
| 02.05.23 | Dividende | 3,60 EUR | |
| 02.05.22 | Dividende | 1,05 EUR | |
| 27.04.21 | Dividende | 0,75 EUR |
