| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:06:56 | 19,77 € | 5 | 99 € | 2.668 | 53 T € | ||
| 21:06:56 | 19,77 € | 5 | 99 € | 2.663 | 53 T € | ||
| 20:51:41 | 20,00 € | 9 | 180 € | 2.658 | 53 T € | ||
| 20:32:39 | 19,68 € | 48 | 945 € | 2.649 | 53 T € | ||
| 18:19:57 | 19,84 € | 50 | 992 € | 2.601 | 52 T € | ||
| 17:36:16 | 20,19 € | 1 | 20 € | 2.551 | 51 T € | ||
| 17:35:45 | 19,905 € | 1 | 20 € | 2.550 | 51 T € | ||
| 17:25:11 | 20,03 € | 60 | 1.202 € | 2.549 | 51 T € | ||
| 17:01:26 | 20,02 € | 55 | 1.101 € | 2.489 | 49.889 € | ||
| 16:22:09 | 19,96 € | 3 | 60 € | 2.434 | 48.788 € | ||
| 15:59:51 | 19,915 € | 20 | 398 € | 2.431 | 48.728 € | ||
| 15:36:48 | 19,96 € | 107 | 2.136 € | 2.411 | 48.330 € | ||
| 14:04:46 | 19,96 € | 1 | 20 € | 2.304 | 46.194 € | ||
| 14:04:27 | 19,94 € | 26 | 518 € | 2.303 | 46.175 € | ||
| 13:59:13 | 20,00 € | 5 | 100 € | 2.277 | 45.656 € | ||
| 12:31:58 | 19,945 € | 100 | 1.995 € | 2.272 | 45.556 € | ||
| 11:58:15 | 20,03 € | 1 | 20 € | 2.172 | 43.562 € | ||
| 11:56:29 | 20,05 € | 50 | 1.003 € | 2.171 | 43.542 € | ||
| 10:50:37 | 20,04 € | 497 | 9.960 € | 2.121 | 42.539 € | ||
| 10:44:06 | 20,06 € | 18 | 361 € | 1.624 | 32.579 € | ||
| 10:34:27 | 20,09 € | 5 | 100 € | 1.606 | 32.218 € | ||
| 10:25:37 | 20,04 € | 2 | 40 € | 1.601 | 32.118 € | ||
| 10:10:02 | 20,08 € | 497 | 9.980 € | 1.599 | 32.078 € | ||
| 10:09:57 | 20,08 € | 750 | 15.060 € | 1.102 | 22.098 € | ||
| 09:33:42 | 20,00 € | 346 | 6.920 € | 352 | 7.038 € | ||
| 08:00:16 | 19,63 € | 6 | 118 € | 6 | 118 € |
