| Datum | Erster | Hoch | Tief | Schluss | |
| 23.04.26 | 3,6246 | 3,6253 | 3,6245 | 3,6249 | * |
| 22.04.26 | 3,6106 | 3,6287 | 3,5981 | 3,6245 | |
| 21.04.26 | 3,5894 | 3,62 | 3,588 | 3,6114 | |
| 20.04.26 | 3,6041 | 3,6062 | 3,5874 | 3,5895 | |
| 19.04.26 | 3,6032 | 3,6052 | 3,601 | 3,6046 | |
| 17.04.26 | 3,6006 | 3,6019 | 3,5666 | 3,5936 | |
| 16.04.26 | 3,5897 | 3,6054 | 3,5825 | 3,6009 | |
| 15.04.26 | 3,5951 | 3,6042 | 3,5841 | 3,5898 | |
| 14.04.26 | 3,6121 | 3,6123 | 3,589 | 3,5951 | |
| 13.04.26 | 3,6505 | 3,6528 | 3,6069 | 3,6125 | |
| 10.04.26 | 3,6308 | 3,6432 | 3,6144 | 3,6259 | |
| 09.04.26 | 3,6487 | 3,6582 | 3,6193 | 3,6307 | |
| 08.04.26 | 3,6817 | 3,6851 | 3,6255 | 3,6495 | |
| 07.04.26 | 3,698 | 3,7057 | 3,6789 | 3,6815 | |
| 06.04.26 | 3,7141 | 3,718 | 3,6824 | 3,698 | |
| 03.04.26 | 3,7071 | 3,7213 | 3,7025 | 3,7131 | |
| 02.04.26 | 3,6977 | 3,7254 | 3,6902 | 3,7071 | |
| 01.04.26 | 3,7108 | 3,7152 | 3,6812 | 3,6976 | |
| 31.03.26 | 3,7423 | 3,7491 | 3,7104 | 3,712 | |
| 30.03.26 | 3,7255 | 3,7525 | 3,7122 | 3,7419 | |
| 29.03.26 | 3,7243 | 3,725 | 3,7224 | 3,7248 | |
| 27.03.26 | 3,7062 | 3,7288 | 3,7026 | 3,7194 | |
| 26.03.26 | 3,6984 | 3,7155 | 3,6926 | 3,7062 |
| 1 Woche | 3,5898 | +0,98% |
| 1 Monat | 3,6957 | -1,92% |
| 3 Monate | 3,5715 | +1,49% |
| Lfd. Jahr | 3,5954 | +0,82% |
| 1 Jahr | 3,7672 | -3,78% |
| 3 Jahre | 4,1972 | -13,64% |
| Keine Daten vorhanden |
