| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:21 | 6,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:42 | 6,90 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:09 | 6,90 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:46 | 7,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:14 | 7,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:09 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:22 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:57 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:39 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:19 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:16 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:35 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:13 | 7,10 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:25 | 7,00 € | 0 | 0 € | 0 | 0 € |