Top-News
Travelers Companies Handelsplätze
167.96
| 166,71 $ | -0,74% | -1,25 $ |
WKN: A0MLX4
ISIN: US89417E1091
US-Symbol:
TRV
Typ: Aktie
158.9 158.875 158.05 158.8 167.96 167.95 168.57 159.15 156.9 156.7 156.7 158.0 157.05 159.2 157.0 158.95
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 159,75 € | +0,53% | 158,90 € | 44 | 44 | 159,75 - 159,75 € | 10:29:58 | Hist. Kurse | |||
| | 159,225 € | +0,22% | 158,875 € | 0 | 0 | 158,075 - 160,275 € | 20:09:21 | Hist. Kurse | |||
| | 157,80 € | -0,16% | 158,05 € | 0 | 0 | 26.09.23 | Hist. Kurse | ||||
| | 158,90 € | +0,06% | 158,80 € | 0 | 0 | 158,60 - 159,30 € | 19:43:27 | Hist. Kurse | |||
| NYSE | 166,71 $ | -0,74% | 167,96 $ | 105 | 79.696 | 166,45 - 166,77 $ | 19:52:53 | Hist. Kurse | |||
| Nasdaq | 166,78 $ | -0,70% | 167,95 $ | 100 | 76.228 | 166,46 - 166,78 $ | 19:53:08 | Hist. Kurse | |||
| AMEX | 167,35 $ | -0,72% | 168,57 $ | 100 | 655 | 167,35 - 167,35 $ | 16:22:44 | Hist. Kurse | |||
| Düsseldorf | 158,65 € | G | -0,31% | 159,15 € | 0 | 0 | 158,65 - 158,85 € | 19:31:09 | Hist. Kurse | ||
| Frankfurt | 158,95 € | +1,31% | 156,90 € | 0 | 0 | 158,95 - 158,95 € | 08:05:07 | Hist. Kurse | |||
| Hamburg | 158,90 € | G | +1,40% | 156,70 € | 0 | 0 | 158,90 - 158,90 € | 08:06:54 | Hist. Kurse | ||
| Hannover | 158,90 € | G | +1,40% | 156,70 € | 0 | 0 | 158,90 - 158,90 € | 08:16:54 | Hist. Kurse | ||
| München | 158,85 € | +0,54% | 158,00 € | 0 | 0 | 158,85 - 158,85 € | 08:02:34 | Hist. Kurse | |||
| Stuttgart | 158,90 € | +1,18% | 157,05 € | 0 | 0 | 158,90 - 158,90 € | 08:04:51 | Hist. Kurse | |||
| Xetra | 158,60 € | -0,38% | 159,20 € | 0 | 0 | 158,60 - 158,60 € | 17:35:39 | Hist. Kurse | |||
| Berlin | 158,80 € | G | +1,15% | 157,00 € | 0 | 0 | 158,80 - 158,80 € | 08:02:27 | Hist. Kurse | ||
| Wien | 158,40 € | -0,35% | 158,95 € | 1 | 0 | 158,40 - 159,50 € | 17:32:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 159,10 € | 159,35 € | 200 | 0,16% | 20:09:20 | |
| | 0 | 159,10 € | 159,35 € | 0 | 0,16% | 20:09:21 | |
| | 130 | 159,05 € | 159,35 € | 130 | 0,19% | 20:09:19 | |
| | 100 | 159,05 € | 159,35 € | 100 | 0,19% | 20:09:20 | |
| | 2 | 166,78 $ | 166,85 $ | 1 | 0,04% | 19:54:22 | |
| | 1 | 166,78 $ | 166,89 $ | 1 | 0,07% | 19:53:58 | |
| | 1.500 | 158,75 € | 159,00 € | 1.500 | 0,16% | 19:54:01 | |
| | 375 | 158,40 € | 158,70 € | 375 | 0,19% | 19:49:15 | |
| | 375 | 158,35 € | 158,70 € | 375 | 0,22% | 19:49:15 | |
| | 130 | 158,30 € | 158,85 € | 130 | 0,35% | 19:49:05 | |
| | 40 | 158,30 € | 158,85 € | 40 | 0,35% | 19:47:28 | |
| | 40 | 158,30 € | 158,85 € | 40 | 0,35% | 19:47:28 | |
| | 50 | 158,30 € | 158,85 € | 50 | 0,35% | 19:47:28 | |
| | 2 | 156,77 $ | 177,28 $ | 2 | 13,08% | 19:52:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 469.745 Stück | Höchster Spread (AMEX) | 13,08% | |
| Gesamtumsatz | 75.161.527 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Nasdaq, 15:33:16) | 168,22 $ | 160,3164 € | ||
| Tagestief (Quotrix, 20:09:19) | 157,80 € |
| Gesamtvolumen | 44 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
| Gesamtumsatz | 7.029 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (Tradegate, 10:29:58) | 159,75 € | |||
| Tagestief (Gettex, 17:43:43) | 158,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
