| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 25.02.26 | 25.052,95 | 25.087,17 | 24.985,61 | 25.067,71 | * | - | - |
| 24.02.26 | 24.993,67 | 25.087,6 | 24.884,81 | 25.043,96 | - | 0 | |
| 23.02.26 | 25.087,95 | 25.188,24 | 24.932,95 | 24.958,19 | - | 0 | |
| 20.02.26 | 25.089,37 | 25.290,07 | 25.006,73 | 25.200,47 | - | 0 | |
| 19.02.26 | 25.224,36 | 25.233,87 | 24.998,59 | 25.048,22 | - | 0 | |
| 18.02.26 | 25.045,13 | 25.329,93 | 25.040,37 | 25.256,39 | - | 0 | |
| 17.02.26 | 24.772,78 | 25.019,48 | 24.721,95 | 24.999,19 | - | 0 | |
| 16.02.26 | 24.952,15 | 25.030,81 | 24.793,72 | 24.873,35 | - | 0 | |
| 13.02.26 | 24.885,85 | 24.978,34 | 24.759,74 | 24.936 | - | 0 | |
| 12.02.26 | 25.002,71 | 25.230,22 | 24.810,42 | 24.929,42 | - | 0 | |
| 11.02.26 | 25.065,47 | 25.073,98 | 24.814,45 | 24.936,13 | - | 0 | |
| 10.02.26 | 25.020,05 | 25.074,87 | 24.938,82 | 25.016,77 | - | 0 | |
| 09.02.26 | 24.864,11 | 25.067,7 | 24.725,5 | 25.059,43 | - | 0 | |
| 06.02.26 | 24.491,92 | 24.777,08 | 24.408,42 | 24.773,06 | - | 0 | |
| 05.02.26 | 24.633,97 | 24.639,54 | 24.242,22 | 24.474,58 | - | 0 | |
| 04.02.26 | 24.763,05 | 24.870,63 | 24.492,92 | 24.591,1 | - | 0 | |
| 03.02.26 | 24.912 | 25.109,22 | 24.613,33 | 24.740,44 | - | 0 | |
| 02.02.26 | 24.333,09 | 24.849,47 | 24.250,18 | 24.845,46 | - | 0 | |
| 30.01.26 | 24.485,89 | 24.576,28 | 24.326,35 | 24.456,79 | - | 0 | |
| 29.01.26 | 24.815,05 | 24.834,66 | 24.277,47 | 24.513,43 | - | 0 | |
| 28.01.26 | 24.931,9 | 24.955,2 | 24.707,37 | 24.867,92 | - | 0 | |
| 27.01.26 | 25.020,36 | 25.031,78 | 24.870,6 | 24.911,52 | - | 0 | |
| 26.01.26 | 24.885,85 | 24.976,68 | 24.787,74 | 24.949,18 | - | 0 |
| 1 Woche | 25.256,4 | -0,75% |
| 1 Monat | 24.900,7 | +0,67% |
| 3 Monate | 23.550,9 | +6,44% |
| Lfd. Jahr | 24.528,6 | +2,20% |
| 1 Jahr | 22.519,3 | +11,32% |
| 3 Jahre | 15.311,1 | +63,72% |
| Keine Daten vorhanden |
