Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
18.026
17,782 €
-0,244 €
-1,35%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
243,60 Mrd.
€
Streubesitz
74,34%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:28:11 | 17,782 € | 569 | 10.118 € | 23.131 | 407 T € | ||
| 20:28:11 | 17,782 € | 569 | 10.118 € | 22.562 | 397 T € | ||
| 20:07:19 | 17,926 € | 10 | 179 € | 21.993 | 387 T € | ||
| 18:57:31 | 17,924 € | 38 | 681 € | 21.983 | 387 T € | ||
| 18:56:02 | 17,924 € | 562 | 10.073 € | 21.945 | 386 T € | ||
| 18:33:40 | 17,708 € | 140 | 2.479 € | 21.383 | 376 T € | ||
| 18:16:34 | 17,70 € | 100 | 1.770 € | 21.243 | 373 T € | ||
| 18:06:29 | 17,708 € | 24 | 425 € | 21.143 | 372 T € | ||
| 17:22:20 | 17,554 € | 50 | 878 € | 21.119 | 371 T € | ||
| 17:18:07 | 17,726 € | 20 | 355 € | 21.069 | 370 T € | ||
| 16:57:55 | 17,56 € | 2 | 35 € | 21.049 | 370 T € | ||
| 16:56:26 | 17,71 € | 570 | 10.095 € | 21.047 | 370 T € | ||
| 16:38:26 | 17,75 € | 2.376 | 42.174 € | 20.477 | 360 T € | ||
| 16:37:56 | 17,802 € | 570 | 10.147 € | 18.101 | 318 T € | ||
| 16:37:37 | 17,802 € | 522 | 9.293 € | 17.531 | 307 T € | ||
| 16:37:36 | 17,802 € | 578 | 10.290 € | 17.009 | 298 T € | ||
| 16:36:52 | 17,734 € | 564 | 10.002 € | 16.431 | 288 T € | ||
| 16:17:14 | 17,618 € | 565 | 9.954 € | 15.867 | 278 T € | ||
| 16:16:54 | 17,608 € | 565 | 9.949 € | 15.302 | 268 T € | ||
| 16:15:02 | 17,60 € | 15 | 264 € | 14.737 | 258 T € | ||
| 16:14:36 | 17,502 € | 50 | 875 € | 14.722 | 258 T € | ||
| 16:13:50 | 17,61 € | 100 | 1.761 € | 14.672 | 257 T € | ||
| 16:02:52 | 17,66 € | 8 | 141 € | 14.572 | 255 T € | ||
| 15:56:19 | 17,502 € | 8 | 140 € | 14.564 | 255 T € | ||
| 15:43:17 | 17,502 € | 215 | 3.763 € | 14.556 | 255 T € | ||
| 15:36:42 | 17,502 € | 1 | 18 € | 14.341 | 251 T € | ||
| 15:15:28 | 17,60 € | 1.500 | 26.400 € | 14.340 | 251 T € | ||
| 15:15:09 | 17,602 € | 500 | 8.801 € | 12.840 | 225 T € | ||
| 15:15:06 | 17,602 € | 500 | 8.801 € | 12.340 | 216 T € | ||
| 14:54:34 | 17,52 € | 2.000 | 35.040 € | 11.840 | 207 T € | ||
| 14:54:26 | 17,518 € | 565 | 9.898 € | 9.840 | 172 T € | ||
| 14:54:11 | 17,518 € | 565 | 9.898 € | 9.275 | 162 T € | ||
| 14:42:44 | 17,518 € | 495 | 8.671 € | 8.710 | 152 T € | ||
| 14:31:47 | 17,504 € | 50 | 875 € | 8.215 | 143 T € | ||
| 14:29:56 | 17,50 € | 276 | 4.830 € | 8.165 | 143 T € | ||
| 14:29:22 | 17,506 € | 571 | 9.996 € | 7.889 | 138 T € | ||
| 14:28:46 | 17,502 € | 276 | 4.831 € | 7.318 | 128 T € | ||
| 13:43:53 | 17,504 € | 3 | 53 € | 7.042 | 123 T € | ||
| 13:36:24 | 17,502 € | 100 | 1.750 € | 7.039 | 123 T € | ||
| 13:27:58 | 17,504 € | 125 | 2.188 € | 6.939 | 121 T € | ||
| 12:56:25 | 17,502 € | 50 | 875 € | 6.814 | 119 T € | ||
| 12:54:04 | 17,504 € | 225 | 3.938 € | 6.764 | 118 T € | ||
| 12:53:25 | 17,502 € | 3 | 53 € | 6.539 | 114 T € | ||
| 12:42:15 | 17,504 € | 80 | 1.400 € | 6.536 | 114 T € | ||
| 12:36:07 | 17,504 € | 400 | 7.002 € | 6.456 | 113 T € | ||
| 12:34:51 | 17,508 € | 172 | 3.011 € | 6.056 | 106 T € | ||
| 12:03:39 | 17,508 € | 5 | 88 € | 5.884 | 103 T € | ||
| 11:56:45 | 17,508 € | 10 | 175 € | 5.879 | 103 T € | ||
| 11:51:26 | 17,508 € | 78 | 1.366 € | 5.869 | 102 T € | ||
| 11:51:22 | 17,508 € | 172 | 3.011 € | 5.791 | 101 T € | ||
| 11:44:23 | 17,518 € | 20 | 350 € | 5.619 | 98 T € | ||
| 11:40:36 | 17,518 € | 5 | 88 € | 5.599 | 98 T € | ||
| 11:39:49 | 17,502 € | 150 | 2.625 € | 5.594 | 98 T € | ||
| 11:32:24 | 17,502 € | 43 | 753 € | 5.444 | 95 T € | ||
| 11:32:11 | 17,504 € | 172 | 3.011 € | 5.401 | 94 T € | ||
| 11:15:56 | 17,502 € | 15 | 263 € | 5.229 | 91 T € | ||
| 10:59:23 | 17,502 € | 13 | 228 € | 5.214 | 91 T € | ||
| 10:52:06 | 17,554 € | 570 | 10.006 € | 5.201 | 91 T € | ||
| 10:25:16 | 17,548 € | 36 | 632 € | 4.631 | 81 T € | ||
| 10:09:14 | 17,744 € | 2 | 35 € | 4.595 | 80 T € | ||
| 09:59:57 | 17,716 € | 2 | 35 € | 4.593 | 80 T € | ||
| 09:55:48 | 17,506 € | 10 | 175 € | 4.591 | 80 T € | ||
| 09:35:30 | 17,688 € | 100 | 1.769 € | 4.581 | 80 T € | ||
| 09:25:32 | 17,614 € | 283 | 4.985 € | 4.481 | 78 T € | ||
| 08:37:19 | 17,50 € | 700 | 12.250 € | 4.198 | 73 T € | ||
| 08:34:04 | 17,50 € | 66 | 1.155 € | 3.498 | 61 T € | ||
| 08:25:10 | 17,266 € | 200 | 3.453 € | 3.432 | 60 T € | ||
| 08:23:18 | 17,256 € | 96 | 1.657 € | 3.232 | 56 T € | ||
| 08:22:56 | 17,256 € | 174 | 3.003 € | 3.136 | 55 T € | ||
| 08:18:20 | 17,70 € | 20 | 354 € | 2.962 | 52 T € | ||
| 08:18:06 | 17,70 € | 1 | 18 € | 2.942 | 51 T € | ||
| 08:05:27 | 17,22 € | 30 | 517 € | 2.941 | 51 T € | ||
| 08:05:24 | 17,22 € | 1.625 | 27.982 € | 2.911 | 51 T € | ||
| 08:05:21 | 17,50 € | 316 | 5.530 € | 1.286 | 22.689 € | ||
| 08:05:06 | 17,69 € | 270 | 4.776 € | 970 | 17.159 € | ||
| 08:04:54 | 17,69 € | 700 | 12.383 € | 700 | 12.383 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen