| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:12:03 | 17,686 € | 130 | 2.299 € | 8.927 | 158 T € | ||
| 14:59:06 | 17,85 € | 25 | 446 € | 8.797 | 155 T € | ||
| 14:36:52 | 17,84 € | 100 | 1.784 € | 8.772 | 155 T € | ||
| 14:15:53 | 17,77 € | 160 | 2.843 € | 8.672 | 153 T € | ||
| 14:08:15 | 17,744 € | 15 | 266 € | 8.512 | 150 T € | ||
| 14:06:12 | 17,656 € | 45 | 795 € | 8.497 | 150 T € | ||
| 14:05:54 | 17,644 € | 500 | 8.822 € | 8.452 | 149 T € | ||
| 14:04:57 | 17,454 € | 1.198 | 20.910 € | 7.952 | 141 T € | ||
| 14:04:57 | 17,512 € | 1.000 | 17.512 € | 6.754 | 120 T € | ||
| 14:02:43 | 17,58 € | 632 | 11.111 € | 5.754 | 102 T € | ||
| 14:02:10 | 17,734 € | 170 | 3.015 € | 5.122 | 91 T € | ||
| 13:58:46 | 17,81 € | 500 | 8.905 € | 4.952 | 88 T € | ||
| 13:58:14 | 17,85 € | 437 | 7.800 € | 4.452 | 79 T € | ||
| 13:50:02 | 17,772 € | 563 | 10.006 € | 4.015 | 71 T € | ||
| 13:24:31 | 17,804 € | 4 | 71 € | 3.452 | 61 T € | ||
| 13:18:43 | 17,792 € | 500 | 8.896 € | 3.448 | 61 T € | ||
| 12:51:24 | 17,704 € | 200 | 3.541 € | 2.948 | 52 T € | ||
| 12:50:00 | 17,704 € | 5 | 89 € | 2.748 | 48.764 € | ||
| 12:30:30 | 17,80 € | 3 | 53 € | 2.743 | 48.675 € | ||
| 12:28:18 | 17,752 € | 200 | 3.550 € | 2.740 | 48.622 € | ||
| 11:52:13 | 17,776 € | 50 | 889 € | 2.540 | 45.072 € | ||
| 11:33:31 | 17,776 € | 3 | 53 € | 2.490 | 44.183 € | ||
| 11:33:15 | 17,912 € | 2 | 36 € | 2.487 | 44.129 € | ||
| 11:07:45 | 17,776 € | 100 | 1.778 € | 2.485 | 44.094 € | ||
| 10:49:33 | 17,82 € | 50 | 891 € | 2.385 | 42.316 € | ||
| 10:33:31 | 17,83 € | 35 | 624 € | 2.335 | 41.425 € | ||
| 09:46:35 | 17,806 € | 100 | 1.781 € | 2.300 | 40.801 € | ||
| 09:08:34 | 17,912 € | 2 | 36 € | 2.200 | 39.020 € | ||
| 08:39:04 | 17,732 € | 100 | 1.773 € | 2.198 | 38.985 € | ||
| 08:33:37 | 17,846 € | 2 | 36 € | 2.098 | 37.211 € | ||
| 08:31:54 | 17,846 € | 15 | 268 € | 2.096 | 37.176 € | ||
| 08:25:01 | 17,512 € | 580 | 10.157 € | 2.081 | 36.908 € | ||
| 08:25:01 | 17,55 € | 30 | 527 € | 1.501 | 26.751 € | ||
| 08:00:53 | 17,816 € | 5 | 89 € | 1.471 | 26.225 € | ||
| 08:00:31 | 17,804 € | 5 | 89 € | 1.466 | 26.135 € | ||
| 08:00:03 | 17,796 € | 1 | 18 € | 1.461 | 26.046 € | ||
| 07:56:52 | 17,824 € | 160 | 2.852 € | 1.460 | 26.029 € | ||
| 07:56:42 | 17,824 € | 570 | 10.160 € | 1.300 | 23.177 € | ||
| 07:55:59 | 17,812 € | 570 | 10.153 € | 730 | 13.017 € | ||
| 07:35:16 | 17,718 € | 10 | 177 € | 160 | 2.864 € | ||
| 07:31:03 | 17,91 € | 50 | 896 € | 150 | 2.687 € | ||
| 07:30:02 | 17,916 € | 100 | 1.792 € | 100 | 1.792 € |
