| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 120,225 € | 122,225 € | 115,50 € | 119,80 € | - | - | |
| 16.03.26 | 112,50 € | 122,20 € | 110,40 € | 120,50 € | - | - | |
| 15.03.26 | 109,90 € | 109,90 € | 109,90 € | 109,90 € | - | - | |
| 14.03.26 | 109,90 € | 109,90 € | 109,90 € | 109,90 € | - | - | |
| 13.03.26 | 104,825 € | 112,20 € | 103,175 € | 109,90 € | - | - | |
| 12.03.26 | 105,575 € | 109,425 € | 102,075 € | 103,20 € | - | - | |
| 11.03.26 | 101,825 € | 105,85 € | 100,425 € | 105,575 € | - | - | |
| 10.03.26 | 95,17 € | 103,30 € | 95,17 € | 100,815 € | - | - | |
| 09.03.26 | 95,17 € | 99,57 € | 91,41 € | 98,745 € | - | - | |
| 08.03.26 | 95,17 € | 95,17 € | 95,17 € | 95,17 € | - | - | |
| 07.03.26 | 95,17 € | 95,17 € | 95,17 € | 95,17 € | - | - | |
| 06.03.26 | 103,725 € | 106,45 € | 94,60 € | 95,17 € | - | - | |
| 05.03.26 | 107,225 € | 108,90 € | 99,875 € | 103,725 € | - | - | |
| 04.03.26 | 108,80 € | 111,325 € | 104,025 € | 106,30 € | - | - | |
| 03.03.26 | 118,475 € | 118,475 € | 108,525 € | 108,80 € | - | - | |
| 02.03.26 | 103,025 € | 118,60 € | 103,025 € | 118,475 € | - | - | |
| 01.03.26 | 105,525 € | 105,525 € | 105,525 € | 105,525 € | - | - | |
| 28.02.26 | 105,525 € | 105,525 € | 105,475 € | 105,525 € | - | - | |
| 27.02.26 | 104,575 € | 109,55 € | 104,30 € | 105,525 € | - | - | |
| 26.02.26 | 106,725 € | 109,525 € | 101,175 € | 104,80 € | - | - | |
| 25.02.26 | 106,95 € | 111,725 € | 106,125 € | 106,725 € | - | - | |
| 24.02.26 | 109,475 € | 110,50 € | 106,15 € | 106,95 € | - | - |
| 1 Woche | 105,575 € | +13,47% |
| 1 Monat | 109,10 € | +9,81% |
| 3 Monate | 100,725 € | +18,94% |
| Lfd. Jahr | 102,95 € | +16,37% |
| 1 Jahr | 34,915 € | +243,12% |
| 3 Jahre | 37,53 € | +219,21% |
| 13.06.13 | Bezugsrecht | 1:4 | 15,006 EUR |
