Tokyo TOPIX |
-
|
-
| | | | | | |
+5,47
|
+10,57
| | |
Advantest |
30.888,68
|
2
|
+15,00
|
-26,40
|
+108,60
|
-2,89
|
+15,53
|
+188,62
|
+20,59
|
+35,84
|
-28,07
|
+102,85
|
Ibiden |
5.662,57
|
2
|
-10,05
|
+8,30
|
-3,75
|
-1,91
|
-3,96
|
+78,45
|
+75,47
|
+39,78
|
-36,54
|
+49,09
|
Ajinomoto |
18.575,05
|
2
|
+46,36
|
+42,20
|
-12,43
|
-17,92
|
-1,49
|
-3,86
|
+23,81
|
+51,65
|
+5,88
|
+21,68
|
Fujitsu Ltd. |
3.235,06
|
2
|
+15,54
|
+2,72
|
+11,93
|
+15,11
|
-6,97
|
+48,27
|
+42,48
|
+22,77
|
-18,79
|
+8,17
|
Fuji Electric Ltd |
9.256,60
|
2
|
-3,98
|
+17,33
|
+26,68
|
+26,82
|
-19,26
|
+8,04
|
+5,93
|
+64,58
|
-25,85
|
+10,29
|
Alpha Systems |
-
|
2
|
+11,18
|
+29,65
|
+1,97
|
+20,18
|
+7,10
|
+19,92
|
+16,52
|
+12,69
|
-5,30
|
-34,27
|
Denso |
56.495,25
|
2
|
-0,11
|
+15,25
|
-8,39
|
+22,15
|
-22,92
|
+9,17
|
+20,60
|
+49,79
|
-35,04
|
+15,51
|
Hitachi Zosen |
1.347,40
|
2
|
-10,08
|
+1,19
|
-1,00
|
-13,31
|
-40,11
|
+29,18
|
+30,72
|
+38,25
|
-2,42
|
+1,26
|
Jafco Group Ltd. |
616,10
|
2
|
-28,45
|
+26,89
|
-12,70
|
+56,60
|
-41,62
|
+22,10
|
+15,18
|
+27,32
|
-5,51
|
-34,00
|
Hirose Electric |
-
|
2
|
-6,79
|
+16,29
|
+5,06
|
+3,76
|
-30,50
|
+35,49
|
+7,89
|
+19,51
|
-21,77
|
-13,04
|
Capcom |
3.845,12
|
1
| | | | | |
+261,76
|
+110,61
|
-60,64
|
+44,18
|
-2,54
|
Asahi Glass Company Inc. |
6.670,95
|
1
|
-10,33
|
+31,13
|
+21,90
|
+468,54
|
-23,01
|
+14,10
|
-12,58
|
+48,92
|
-28,50
|
+9,80
|
Screen Holdings Ltd. |
11.987,62
|
1
|
+19,39
|
+39,97
|
+72,12
|
+16,39
|
-47,82
|
+70,90
|
-9,85
|
+186,49
|
-36,84
|
-36,25
|
Chugai Pharmaceutical |
58.712,00
|
1
|
+26,89
|
+57,77
|
-15,35
|
+57,02
|
+17,66
|
+63,72
|
+62,70
|
-36,37
|
-20,78
|
+41,48
|
Information Services Int.-Dentsu |
-
|
1
|
+5,11
|
+116,72
|
-19,46
|
+31,18
|
+13,13
|
+68,09
|
-32,20
|
+20,83
|
-6,90
|
+34,81
|
Hoya Corp |
40.588,52
|
1
|
+27,93
|
+22,23
|
+4,17
|
+24,22
|
+9,07
|
+67,26
|
+48,41
|
+3,02
|
-34,25
|
+22,82
|
Hosiden |
-
|
1
|
+17,48
|
+12,75
|
+48,01
|
+60,57
|
-53,90
|
+99,28
|
-30,63
|
+14,29
|
+25,00
|
-1,82
|
Don Quijote Holdings |
15.094,55
|
1
|
+30,22
|
+15,85
|
+6,13
|
+24,85
|
+22,53
|
+10,24
|
+27,08
|
-35,52
|
+43,22
|
+23,08
|
Itochu Techno-Solutions |
-
|
1
|
-1,09
|
+25,10
|
+34,89
|
+48,29
|
-9,15
|
+52,78
|
+15,27
|
-1,80
|
-24,53
|
+23,15
|
Ebara Corp |
7.917,37
|
1
|
-27,10
|
+29,24
|
+23,10
|
+17,74
|
-38,75
|
+39,95
|
-2,24
|
+87,22
|
-31,54
|
+63,11
|
Data Communication System |
-
|
1
|
+38,96
|
+19,16
|
-5,62
|
+35,92
|
+0,60
|
+54,88
|
-21,63
|
+15,34
|
+9,57
|
+6,80
|
Hokuetsu Kishu Paper |
-
|
1
|
+2,67
|
+54,93
|
-1,85
|
-7,43
|
-21,13
|
+19,27
|
-29,69
|
+75,47
|
-2,65
|
+63,64
|
Fujikura Ltd |
4.230,80
|
1
|
+0,72
|
+46,52
|
+1,80
|
+43,43
|
-53,16
|
+7,10
|
+1,10
|
+15,76
|
+63,15
| |
Itochu Corp. |
58.145,00
|
1
|
-12,68
|
+7,64
|
+14,98
|
+40,21
|
-10,35
|
+38,30
|
+15,32
|
+4,45
|
+9,60
|
+29,62
|
Daikin Industries |
36.925,37
|
1
|
+16,85
|
+27,57
|
+27,17
|
+13,82
|
-6,97
|
+40,86
|
+43,89
|
-3,17
|
-29,17
|
+0,90
|
Fujifilm Holdings Corp |
8.649,18
|
1
|
+23,55
|
+51,45
|
-6,64
|
-5,07
|
-1,18
|
+27,66
|
+0,94
|
+51,95
|
-27,92
|
+14,52
|
Aeon |
-
|
1
|
-9,75
|
+59,98
|
-5,13
|
+4,88
|
+20,11
|
+10,51
|
+65,24
|
-17,07
|
-5,39
|
+5,21
|
ASICS Corporation |
8.240,38
|
1
|
+60,42
|
-0,74
|
-3,98
|
-29,77
|
-15,12
|
+36,49
|
+1,55
|
+26,78
|
+5,70
|
+35,33
|
Denka |
1.257,55
|
1
| | |
+2,47
| | | |
+120,90
|
-20,81
|
-23,75
|
-20,55
|
Hitachi |
79.330,60
|
1
|
+14,55
|
-17,43
|
-4,60
|
+25,60
|
-28,68
|
+62,40
|
-15,20
|
+37,00
|
-2,11
|
+42,71
|
Haseko Corp. |
-
|
1
|
+20,98
|
+53,20
|
-5,60
|
+34,44
|
-29,89
|
+32,20
|
-20,94
|
+17,58
|
-5,36
|
+15,69
|
Fujitec |
-
|
1
|
-7,07
|
+8,12
|
+15,27
|
+8,70
|
-23,04
|
+59,29
|
+18,75
|
+9,94
|
+9,57
|
+7,77
|
Iwatani |
2.861,04
|
1
|
+42,96
|
-11,70
|
+6,41
|
+5,27
|
+7,24
|
+8,43
|
+70,97
|
-18,11
|
-5,12
|
-2,23
|
Fast Retailing |
87.085,76
|
1
|
+3,70
|
+4,21
|
+3,70
|
-1,00
|
+33,18
|
+21,14
|
+36,19
|
-31,01
|
+13,19
|
+17,89
|
Impress Holdings |
-
|
1
|
-15,95
|
+32,86
|
+0,54
|
-1,07
|
-9,34
|
+52,48
|
-16,23
|
+37,21
| | |
Fuji Soft |
-
|
1
|
+5,78
|
+13,96
|
+11,21
|
+19,31
|
+22,15
|
+6,38
|
+17,65
|
+4,50
|
+23,21
|
-23,88
|
Heiwa Real Estate |
-
|
1
|
+0,12
|
-20,04
|
+28,02
|
+16,64
|
-8,59
|
+79,15
|
+19,67
|
+2,74
|
-14,00
|
-8,53
|
Gunze |
-
|
1
|
+17,59
|
+26,98
|
+16,21
|
+54,74
|
-32,93
|
+24,37
|
-34,85
|
+17,05
|
-3,31
|
+6,16
|
Hitachi Construction Machinery |
5.911,67
|
1
|
+13,60
|
-18,13
|
+42,80
|
+47,30
|
-32,97
|
+33,53
|
-14,81
|
+11,40
|
-25,58
|
+15,53
|
Dai Nippon Printing |
-
|
1
|
-13,08
|
+14,27
|
-3,61
|
+19,18
|
-1,44
|
+18,27
|
-40,91
|
+35,62
|
-14,73
|
+46,45
|
Funai Electric |
-
|
1
|
+5,99
|
-22,42
|
-4,30
|
-14,49
|
-35,60
|
+41,09
|
-44,91
|
+119,75
| | |
Hitachi Capital |
-
|
1
|
-13,77
|
+36,26
|
-7,91
|
-9,99
|
-13,26
|
+32,05
|
-18,38
|
+39,27
| | |
Heiwa |
-
|
1
|
+41,17
|
+4,44
|
+24,19
|
-28,27
|
+12,26
|
+8,25
|
-41,08
|
+29,36
|
+21,28
|
-23,39
|
Bridgestone |
28.751,65
|
1
|
+5,06
|
+9,04
|
+6,86
|
+14,39
|
-14,42
|
+0,27
|
-21,45
|
+39,76
|
-12,12
|
+11,42
|
Citizen |
1.948,97
|
1
|
+4,63
|
+3,54
|
-14,31
|
+10,71
|
-32,72
|
+14,35
|
-52,72
|
+64,35
|
+10,16
|
+30,49
|
Daio Paper |
-
|
1
|
-7,01
|
+17,22
|
+27,09
|
+10,04
|
-11,35
|
+24,49
|
+26,45
|
-6,54
|
-51,05
|
-0,71
|
Dowa Holdings Inc. |
1.946,49
|
1
|
+13,19
|
-3,97
|
+8,27
|
-4,56
| | |
-27,10
|
+44,18
|
-21,51
|
+13,99
|
Canon Inc. |
27.263,28
|
1
|
+13,39
|
+7,06
|
-5,35
|
+16,67
|
-22,13
|
+1,20
|
-26,88
|
+35,08
|
-5,22
|
+11,70
|
H2O Retailing |
1.439,82
|
1
|
+14,62
|
+37,41
|
-21,20
|
+21,30
|
-30,27
|
-17,64
|
-45,69
|
+13,08
|
+47,11
|
+6,18
|
Astellas Pharma |
17.985,24
|
1
|
+19,02
|
+3,74
|
-0,11
|
-12,15
|
+2,99
|
+32,17
|
-10,90
|
+13,91
|
-2,65
|
-23,05
|
Fanuc |
24.782,89
|
1
|
+3,16
|
+16,89
|
+2,05
|
+24,85
|
-34,81
|
+28,36
|
+19,74
|
-11,06
|
-25,28
|
-6,87
|
Isuzu Motors |
-
|
1
|
+3,77
|
-9,34
|
+13,58
|
+25,28
|
-10,12
|
-14,58
|
-28,97
|
+42,48
|
-12,08
|
+5,45
|
CONCORDIA FINL GROUP |
-
|
1
| | | |
+10,35
|
-33,91
|
+10,70
|
-22,10
|
+20,66
|
+15,49
|
+3,76
|
Dentsu |
-
|
1
|
+17,56
|
+45,36
|
-12,05
|
-21,07
|
+9,47
|
-18,41
|
-8,40
|
+27,87
|
-17,28
|
-20,00
|
Hisamitsu Pharmaceutical |
-
|
1
|
-29,51
|
+49,91
|
+20,94
|
+6,75
|
-5,69
|
-7,98
|
+9,81
|
-36,60
|
-9,40
| |
Daiwa Securities Group Inc. |
10.911,50
|
1
|
-10,20
|
-13,13
|
+3,52
|
-10,56
|
-14,01
|
+1,08
|
-19,06
|
+34,05
|
-23,37
|
+42,51
|
Aiful |
1.305,99
|
1
|
-7,39
|
+8,38
|
-8,00
|
+1,97
|
-28,32
|
+2,00
|
-6,63
|
+39,65
|
+3,01
|
-13,87
|
JAPAN BRIDGE CORP. |
-
|
1
| | | |
-8,33
|
+9,09
|
-8,33
|
+9,09
|
-8,33
| | |
Enplas |
-
|
1
|
-43,60
|
+17,92
|
-15,34
|
+23,55
|
-37,84
|
+36,60
|
+5,52
|
-20,26
| | |
Avex |
-
|
1
|
-13,45
|
-19,46
|
+23,70
|
-13,09
|
-7,52
|
-5,43
|
-13,37
|
+23,43
|
+8,33
|
-27,35
|
Hankyu Hanshin Holdings |
-
|
0
|
+13,49
|
+35,49
|
+410,82
|
+10,36
|
-16,14
|
+35,86
|
-30,53
|
-7,58
|
+10,66
|
+2,96
|
Hitachi Chemical |
-
|
0
|
+27,15
|
+0,07
|
+61,23
|
-9,20
|
-41,05
|
+195,24
|
+1,61
| | | |
Clarion |
-
|
0
|
+138,69
|
+30,06
|
+0,18
|
-8,39
|
+25,91
|
+2,98
| | | | |
Hitachi Kokusai Electric |
-
|
0
|
+13,84
|
+8,09
|
+56,29
|
+16,96
|
+2,93
| | | | | |
Japan Digital Lab |
-
|
0
|
+9,01
|
+12,67
|
+53,46
|
+1,65
| | | | | | |
Familymart |
-
|
0
|
-6,06
|
+37,77
|
+45,66
|
-7,78
|
+86,66
|
-19,73
|
-16,36
| | | |
Bank Of Kyoto |
-
|
0
| | | | | | | | |
+1,71
|
+30,41
|
Hikari Tsushin Inc. |
7.771,12
|
0
|
-8,14
|
+25,68
|
+40,72
|
+36,59
|
+12,14
|
+64,07
|
-13,91
|
-29,04
|
-3,13
|
+12,90
|
Canon Marketing Japan |
-
|
0
|
+38,95
|
+2,81
|
+10,75
|
+41,94
|
-33,06
|
+37,33
|
-12,14
|
-5,52
|
+20,47
|
+29,13
|
Future |
-
|
0
|
+18,90
|
+27,69
|
-4,65
|
+55,29
|
+29,78
|
+27,46
|
-6,51
|
-3,20
|
-13,53
|
-3,48
|
Ines |
-
|
0
|
+33,76
|
+35,09
|
+14,98
|
-12,41
|
+3,98
|
+24,86
|
-1,80
|
-1,83
| | |
Daiwa House Industry |
18.121,68
|
0
|
+11,73
|
+70,24
|
-3,91
|
+24,31
|
-14,74
|
+1,67
|
-11,68
|
+9,01
|
-14,17
|
+25,69
|
Brother Industries |
-
|
0
|
+52,56
|
-29,57
|
+61,40
|
+20,44
|
-38,97
|
+46,96
|
-11,41
|
+1,23
|
-16,36
|
+6,52
|
Cac Holdings |
-
|
0
|
+26,72
|
-6,36
|
-4,44
|
+9,57
|
-6,58
|
+75,49
|
-12,70
|
-0,91
|
-8,72
|
+9,55
|
Best Denki |
-
|
0
|
-12,17
|
+1,88
|
+31,88
| | | | | | | |
Asahi Group Holdings |
16.917,71
|
0
|
+25,56
|
+12,38
|
+4,75
|
+38,43
|
-19,96
|
+24,36
|
-18,36
|
+5,03
|
-17,66
|
+15,09
|
BML |
-
|
0
|
-9,42
|
+26,06
|
+61,55
|
-8,08
|
+6,99
|
+15,53
|
-2,15
|
+8,99
|
-13,27
|
-19,66
|
Eisai Co Ltd |
11.414,98
|
0
|
+2,37
|
+65,81
|
-12,25
|
-2,83
|
+39,09
|
-1,96
|
-13,53
|
-13,04
|
+23,80
|
-22,80
|
Alpine Electronics |
-
|
0
|
+34,86
|
+5,49
|
-16,04
|
+41,59
|
-33,73
| | | | | |
Alps Electric |
1.611,72
|
0
|
+85,07
|
+64,44
|
-8,86
|
+6,94
|
-32,33
|
+22,95
|
-48,51
|
-19,71
|
+1,77
|
-8,80
|
ANA Holdings |
9.588,94
|
0
|
+39,73
|
+25,36
|
+0,23
|
+35,04
|
-13,89
|
-2,70
|
-38,85
|
+2,92
|
+7,63
|
-1,35
|
Daikyo |
-
|
0
|
-34,90
|
+16,32
|
+25,18
|
-12,25
|
+41,87
|
+1,71
| | | |
-1,18
|
Casio Computer |
1.964,09
|
0
|
+81,34
|
+27,80
|
-30,95
|
+8,62
|
+3,39
|
+24,59
|
-17,05
|
-21,92
|
-16,52
|
-17,80
|
Fukuyama Transp |
-
|
0
|
+12,20
|
+1,98
|
+17,03
|
+19,48
|
+3,55
|
+0,03
|
+3,09
|
-11,98
|
-27,89
|
+18,87
|
Credit Saison |
-
|
0
|
-20,60
|
+18,78
|
-5,20
|
-9,72
|
-36,05
|
+54,77
|
-35,26
|
-0,55
|
+30,39
|
+37,50
|
Acom |
-
|
0
| |
+64,74
|
-6,00
| |
-23,40
| | | |
-36,50
|
+13,74
|
Furukawa Electric |
1.358,33
|
0
|
-24,79
|
+41,82
|
+42,29
|
+49,23
|
-47,39
|
+7,09
|
-6,14
|
-18,69
|
-1,71
|
-18,71
|
Daihatsu Motor |
-
|
0
|
-12,00
|
+17,43
|
+1,22
| | | | | | | |
Asahi Kaisei |
9.168,44
|
0
|
+9,43
|
-27,01
|
+38,58
|
+48,30
|
-23,37
|
+16,00
|
-10,34
|
-8,37
|
-23,29
|
-5,88
|
HITACHI SOFTWARE |
-
|
0
|
+4,04
| | | | | | | |
-3,88
|
+4,04
|
Furukawa |
-
|
0
|
-0,07
|
+32,43
|
-9,16
|
-1,19
|
-41,97
|
+20,37
|
-18,80
|
+0,53
|
-7,85
|
+35,23
|
East Japan Railway |
6.881,10
|
0
|
+7,22
|
+40,69
|
-7,09
|
-0,52
|
-7,02
|
+9,46
|
-32,50
|
-0,48
|
-1,36
|
-2,80
|
Japan Radio |
-
|
0
|
+0,08
|
+9,74
|
-19,91
|
+12,45
|
-0,72
|
+0,72
|
-0,72
|
+0,72
| |
-0,72
|
Dainippon Sumitomo Pharma |
-
|
0
|
-30,07
|
+36,03
|
+49,81
|
-24,06
|
+122,74
|
-35,90
|
-12,72
|
-16,88
|
-30,50
|
-57,70
|
BANDAI CO LTD ORD |
-
|
0
| | | |
+3,38
|
-3,27
| |
+3,38
| | |
-3,27
|
Autobacs Seven |
-
|
0
|
+3,75
|
+43,74
|
-16,77
|
+12,51
|
-10,37
|
-0,43
|
-21,40
|
-3,90
|
-5,24
|
-3,02
|
Honda Motor Ltd |
60.904,80
|
0
|
-19,55
|
+22,82
|
-5,93
|
+5,66
|
-20,06
|
+7,85
|
-10,01
|
-1,54
|
-17,63
|
+30,38
|
Dainippon Ink & Chemicals |
-
|
0
|
-9,33
|
+26,20
|
+14,04
|
+10,05
|
-16,91
|
-4,73
|
-18,70
|
+8,00
|
-25,46
|
+8,70
|
IHI Group |
3.395,20
|
0
|
+37,24
|
-39,76
|
-3,78
|
+12,54
|
-14,05
|
-10,14
|
-24,29
|
+10,06
|
+53,14
|
-33,46
|
Chugoku Bank |
-
|
0
|
+23,68
|
+7,17
|
+10,26
|
-17,68
|
-34,33
|
+24,66
|
-28,18
|
+4,62
|
-5,88
| |
Fuji Media Holdings |
-
|
0
|
-31,57
|
+6,41
|
+18,39
|
+1,16
|
-9,25
|
+8,71
|
-32,94
|
-1,78
|
-10,84
|
+31,76
|
Hitachi Maxell |
-
|
0
|
-14,32
|
+26,80
|
-3,05
|
+10,36
|
-36,37
|
+7,59
|
-17,23
|
+3,55
|
-7,84
|
+2,66
|
Subaru |
16.259,55
|
0
|
+23,91
|
+15,61
|
+0,73
|
-23,02
|
-34,29
|
+17,75
|
-18,79
|
-10,45
|
-14,33
|
+14,46
|
Central Japan Railway Company |
23.453,10
|
0
|
+45,31
|
+32,10
|
-4,77
|
-4,20
|
+24,62
|
-3,44
|
-37,41
|
+0,30
|
-3,22
|
-79,77
|
Benesse Holdings |
-
|
0
|
-15,98
|
+8,13
|
-3,01
|
+12,79
|
-25,03
|
+8,84
|
-34,19
|
+9,74
|
-18,34
|
+17,39
|
COSMO OIL CO LTD |
-
|
0
|
-16,28
|
+3,03
| | | | | | | | |
Daido Steel |
451,88
|
0
|
-13,71
|
+19,23
|
+6,60
|
+32,39
|
-35,47
|
+15,87
|
-14,06
|
-5,45
|
-4,49
|
-68,79
|
Aderans |
-
|
0
|
-2,55
|
-18,66
|
-21,79
|
+2,70
| | | | | | |
Hino Motors |
1.779,49
|
0
|
-3,41
|
-3,22
|
-9,86
|
+11,83
|
-24,07
|
+15,72
|
-26,74
|
-3,43
|
-54,56
|
-17,13
|