Keine aktuellen Kursdaten verfügbar |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Hitachi | 76.827 | 9,02% | 948 | 81,02 € | 08:23 |
Fast Retailing | 75.157 | 8,82% | 307 | 245,10 € | 08:07 |
Itochu Corp. | 60.030 | 7,05% | 1.450 | 41,40 € | 25.04.24 |
Honda Motor Ltd | 54.780 | 6,43% | 5.280 | 10,375 € | 08:14 |
Denso | 51.251 | 6,02% | 3.150 | 16,27 € | 08:38 |
Chugai Pharmaceutical | 47.560 | 5,58% | 1.640 | 29,00 € | 09:13 |
Hoya Corp | 38.535 | 4,52% | 351 | 109,80 € | 08:50 |
Daikin Industries | 37.116 | 4,36% | 293 | 126,80 € | 08:54 |
Fujitsu Ltd. | 30.217 | 3,55% | 2.071 | 14,59 € | 08:00 |
Bridgestone | 28.453 | 3,34% | 695 | 40,95 € | 08:00 |
Fanuc | 25.963 | 3,05% | 959 | 27,07 € | 08:48 |
Fujifilm Holdings Corp | 24.757 | 2,91% | 1.240 | 19,965 € | 25.04.24 |
Canon Inc. | 24.083 | 2,83% | 988 | 24,38 € | 25.04.24 |
Advantest | 22.060 | 2,59% | 748 | 29,495 € | 09:38 |
Central Japan Railway Company | 21.939 | 2,58% | 1.030 | 21,30 € | 08:03 |
Ajinomoto | 18.542 | 2,18% | 543 | 34,14 € | 09:13 |
Daiwa House Industry | 16.922 | 1,99% | 666 | 25,40 € | 25.04.24 |
Asahi Group Holdings | 16.827 | 1,98% | 507 | 33,21 € | 24.04.24 |
Astellas Pharma | 16.380 | 1,92% | 1.820 | 9,00 € | 25.04.24 |
Subaru | 15.186 | 1,78% | 767 | 19,80 € | 09:13 |
Don Quijote Holdings | 13.699 | 1,61% | 634 | 21,60 € | 08:03 |
Eisai Co Ltd | 11.098 | 1,30% | 297 | 37,42 € | 25.04.24 |
Daiwa Securities Group Inc. | 10.912 | 1,28% | 1.570 | 6,95 € | 24.04.24 |
Screen Holdings Ltd. | 9.856 | 1,16% | 102 | 97,02 € | 25.04.24 |
ANA Holdings | 9.153 | 1,07% | 484 | 18,90 € | 23.04.24 |
Fuji Electric Ltd | 8.734 | 1,03% | 149 | 58,50 € | 23.04.24 |
Asahi Kaisei | 8.651 | 1,02% | 1.390 | 6,224 € | 08:03 |
ASICS Corporation | 7.418 | 0,87% | 190 | 39,07 € | 25.04.24 |
Ebara Corp | 7.278 | 0,85% | 95 | 76,30 € | 08:07 |
Asahi Glass Company Inc. | 6.914 | 0,81% | 202 | 34,20 € | 09:13 |
Hikari Tsushin Inc. | 6.622 | 0,78% | 45 | 147,00 € | 25.04.24 |
East Japan Railway Company | 6.553 | 0,77% | 378 | 17,33 € | 08:21 |
Hitachi Construction Machinery | 5.486 | 0,64% | 213 | 25,80 € | 09:13 |
Ibiden | 4.958 | 0,58% | 141 | 35,20 € | 08:03 |
Fujikura Ltd | 4.763 | 0,56% | 296 | 16,10 € | 09:13 |
Capcom | 3.368 | 0,40% | 213 | 15,775 € | 08:08 |
IHI Group | 3.245 | 0,38% | 150 | 21,60 € | 25.04.24 |
Iwatani | 3.020 | 0,35% | 58 | 52,50 € | 25.04.24 |
Dowa Holdings Inc. | 2.120 | 0,25% | 62 | 34,20 € | 08:03 |
Citizen | 1.933 | 0,23% | 314 | 6,15 € | 08:07 |
Casio Computer | 1.848 | 0,22% | 242 | 7,62 € | 09:13 |
Alps Electric Ltd | 1.765 | 0,21% | 219 | 8,05 € | 09:13 |
Hino Motors | 1.573 | 0,18% | 574 | 2,74 € | 08:00 |
Furukawa Electric | 1.401 | 0,16% | 70 | 19,90 € | 09:13 |
Aiful | 1.296 | 0,15% | 484 | 2,68 € | 08:03 |
H2O Retailing | 1.277 | 0,15% | 125 | 10,20 € | 08:03 |
Hitachi Zosen | 1.199 | 0,14% | 169 | 7,115 € | 08:07 |
Denka | 1.196 | 0,14% | 89 | 13,50 € | 08:03 |
Sumitomo Pharma Co Ltd | 987 | 0,12% | 398 | 2,48 € | 22.04.24 |
Jafco Group Ltd. | 578 | 0,07% | 56 | 10,31 € | 22.04.24 |
Daido Steel | 439 | 0,05% | 43 | 10,10 € | 08:03 |
Acom | 0 | 0,00% | 0 | 2,34 € | 08:03 |
Aeon | 0 | 0,00% | 0 | 20,40 € | 15.04.24 |
Alpha Systems | 0 | 0,00% | 0 | 18,30 € | 08:03 |
Autobacs Seven | 0 | 0,00% | 0 | 9,25 € | 08:03 |
Avex | 0 | 0,00% | 0 | 7,45 € | 08:03 |
Benesse Holdings | 0 | 0,00% | 0 | 15,00 € | 08:03 |
BML | 0 | 0,00% | 0 | 17,10 € | 08:00 |
Brother Industries | 0 | 0,00% | 0 | 16,20 € | 08:03 |
Cac Holdings | 0 | 0,00% | 0 | 11,50 € | 08:19 |
Canon Marketing Japan | 0 | 0,00% | 0 | 25,40 € | 08:03 |
CONCORDIA FINL GROUP | 0 | 0,00% | 0 | 4,92 € | 24.04.24 |
Credit Saison | 0 | 0,00% | 0 | 17,10 € | 08:03 |
Dai Nippon Printing | 0 | 0,00% | 0 | 26,80 € | 08:03 |
Dainippon Ink & Chemicals | 0 | 0,00% | 0 | 17,20 € | 08:03 |
Daio Paper | 0 | 0,00% | 0 | 6,55 € | 08:03 |
Data Communication System | 0 | 0,00% | 0 | 23,80 € | 08:03 |
Dentsu | 0 | 0,00% | 0 | 25,00 € | 09:13 |
Fuji Media Holdings | 0 | 0,00% | 0 | 10,80 € | 08:03 |
Fuji Soft | 0 | 0,00% | 0 | 36,40 € | 08:00 |
Fujitec | 0 | 0,00% | 0 | 22,20 € | 08:03 |
Fukuyama Transp | 0 | 0,00% | 0 | 22,00 € | 08:03 |
Furukawa | 0 | 0,00% | 0 | 11,30 € | 08:03 |
Future | 0 | 0,00% | 0 | 9,05 € | 08:00 |
Gunze | 0 | 0,00% | 0 | 30,80 € | 08:03 |
Hankyu Hanshin Holdings | 0 | 0,00% | 0 | 23,60 € | 08:03 |
Haseko Corp. | 0 | 0,00% | 0 | 11,10 € | 09:13 |
Heiwa | 0 | 0,00% | 0 | 11,40 € | 08:03 |
Heiwa Real Estate | 0 | 0,00% | 0 | 24,80 € | 09:15 |
Hirose Electric | 0 | 0,00% | 0 | 97,50 € | 08:19 |
Hisamitsu Pharmaceutical | 0 | 0,00% | 0 | 22,00 € | 08:03 |
Hitachi Maxell | 0 | 0,00% | 0 | 8,70 € | 08:03 |
Hokuetsu Kishu Paper | 0 | 0,00% | 0 | 7,75 € | 08:03 |
Hosiden | 0 | 0,00% | 0 | 11,50 € | 08:19 |
Information Services Int.-Dentsu | 0 | 0,00% | 0 | 29,40 € | 08:03 |
Isuzu Motors | 0 | 0,00% | 0 | 11,60 € | 09:05 |