| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:58 | 10,44 € | 10 | 104 € | 5.071 | 52 T € | ||
| 17:04:53 | 10,26 € | 100 | 1.026 € | 5.061 | 52 T € | ||
| 16:25:59 | 10,32 € | 5 | 52 € | 4.961 | 51 T € | ||
| 16:00:03 | 10,40 € | 1 | 10 € | 4.956 | 51 T € | ||
| 15:26:17 | 10,36 € | 3 | 31 € | 4.955 | 51 T € | ||
| 13:14:29 | 10,38 € | 3 | 31 € | 4.952 | 51 T € | ||
| 13:06:12 | 10,32 € | 2 | 21 € | 4.949 | 51 T € | ||
| 13:02:51 | 10,34 € | 500 | 5.170 € | 4.947 | 51 T € | ||
| 13:00:01 | 10,40 € | 600 | 6.240 € | 4.447 | 46.046 € | ||
| 12:57:16 | 10,36 € | 600 | 6.216 € | 3.847 | 39.806 € | ||
| 12:54:32 | 10,34 € | 600 | 6.204 € | 3.247 | 33.590 € | ||
| 12:45:06 | 10,30 € | 600 | 6.180 € | 2.647 | 27.386 € | ||
| 12:15:55 | 10,30 € | 461 | 4.748 € | 2.047 | 21.206 € | ||
| 11:04:44 | 10,24 € | 170 | 1.741 € | 1.586 | 16.458 € | ||
| 09:43:19 | 10,34 € | 445 | 4.601 € | 1.416 | 14.717 € | ||
| 09:30:33 | 10,32 € | 2 | 21 € | 971 | 10.116 € | ||
| 08:55:20 | 10,30 € | 223 | 2.297 € | 969 | 10.095 € | ||
| 08:40:49 | 10,44 € | 250 | 2.610 € | 746 | 7.798 € | ||
| 08:19:15 | 10,50 € | 96 | 1.008 € | 496 | 5.188 € | ||
| 08:19:11 | 10,50 € | 300 | 3.150 € | 400 | 4.180 € | ||
| 07:50:45 | 10,30 € | 100 | 1.030 € | 100 | 1.030 € |
