Top-News
Attraktive Knock-Outs auf TJX Companies Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 2,27 € / 2,28 € |
SU52ZU
| |
| Call | 10,7 | 0,98 € / 0,99 € |
SW68VY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 2,30 € / 2,31 € |
SW1ZY7
| |
| Put | 8,1 | 1,29 € / 1,30 € |
SU76NK
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch TJX Companies Inc
Aktie
WKN: 854854 ISIN: US8725401090 US-Symbol: TJX
105.98
105,58 €
-0,40 €
-0,38%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,13 Mrd.
Marktkapitalisierung *
119,75 Mrd.
€
Streubesitz
77,42%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,41:
VU806T
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 117,93 $ | 2.562.497 | 302 M $ | 5.646.463 | 666 M $ | ||
| 22:10:00 | 117,93 $ | 0 | 0 $ | 3.083.966 | 364 M $ | ||
| 21:59:55 | 117,91 $ | 140 | 16.507 $ | 3.083.966 | 364 M $ | ||
| 21:59:55 | 117,92 $ | 217 | 25.589 $ | 3.083.826 | 364 M $ | ||
| 21:59:53 | 117,89 $ | 130 | 15.326 $ | 3.083.609 | 364 M $ | ||
| 21:59:50 | 117,91 $ | 100 | 11.791 $ | 3.083.479 | 364 M $ | ||
| 21:59:46 | 117,82 $ | 200 | 23.564 $ | 3.083.379 | 364 M $ | ||
| 21:59:45 | 117,82 $ | 185 | 21.797 $ | 3.083.179 | 364 M $ | ||
| 21:59:45 | 117,82 $ | 161 | 18.969 $ | 3.082.994 | 364 M $ | ||
| 21:59:44 | 117,80 $ | 100 | 11.780 $ | 3.082.833 | 364 M $ | ||
| 21:59:44 | 117,80 $ | 100 | 11.780 $ | 3.082.733 | 364 M $ | ||
| 21:59:44 | 117,80 $ | 100 | 11.780 $ | 3.082.633 | 364 M $ | ||
| 21:59:44 | 117,80 $ | 100 | 11.780 $ | 3.082.533 | 364 M $ | ||
| 21:59:44 | 117,80 $ | 244 | 28.743 $ | 3.082.433 | 364 M $ | ||
| 21:59:44 | 117,79 $ | 300 | 35.337 $ | 3.082.189 | 364 M $ | ||
| 21:59:39 | 117,81 $ | 100 | 11.781 $ | 3.081.889 | 364 M $ | ||
| 21:59:38 | 117,79 $ | 100 | 11.779 $ | 3.081.789 | 364 M $ | ||
| 21:59:14 | 117,81 $ | 190 | 22.384 $ | 3.081.689 | 364 M $ | ||
| 21:59:08 | 117,85 $ | 273 | 32.173 $ | 3.081.499 | 364 M $ | ||
| 21:59:08 | 117,845 $ | 100 | 11.785 $ | 3.081.226 | 364 M $ | ||
| 21:59:08 | 117,85 $ | 171 | 20.152 $ | 3.081.126 | 364 M $ | ||
| 21:59:08 | 117,85 $ | 608 | 72 T $ | 3.080.955 | 364 M $ | ||
| 21:58:45 | 117,84 $ | 223 | 26.278 $ | 3.080.347 | 363 M $ | ||
| 21:58:31 | 117,81 $ | 200 | 23.562 $ | 3.080.124 | 363 M $ | ||
| 21:58:26 | 117,80 $ | 1.159 | 137 T $ | 3.079.924 | 363 M $ | ||
| 21:58:26 | 117,81 $ | 222 | 26.154 $ | 3.078.765 | 363 M $ | ||
| 21:58:26 | 117,81 $ | 644 | 76 T $ | 3.078.543 | 363 M $ | ||
| 21:58:26 | 117,81 $ | 121 | 14.255 $ | 3.077.899 | 363 M $ | ||
| 21:58:23 | 117,81 $ | 284 | 33.458 $ | 3.077.778 | 363 M $ | ||
| 21:58:21 | 117,82 $ | 809 | 95 T $ | 3.077.494 | 363 M $ | ||
| 21:58:05 | 117,78 $ | 100 | 11.778 $ | 3.076.685 | 363 M $ | ||
| 21:57:57 | 117,75 $ | 200 | 23.550 $ | 3.076.585 | 363 M $ | ||
| 21:57:35 | 117,74 $ | 105 | 12.363 $ | 3.076.385 | 363 M $ | ||
| 21:57:35 | 117,74 $ | 100 | 11.774 $ | 3.076.280 | 363 M $ | ||
| 21:57:22 | 117,73 $ | 103 | 12.126 $ | 3.076.180 | 363 M $ | ||
| 21:57:20 | 117,74 $ | 100 | 11.774 $ | 3.076.077 | 363 M $ | ||
| 21:57:20 | 117,74 $ | 101 | 11.892 $ | 3.075.977 | 363 M $ | ||
| 21:56:47 | 117,76 $ | 102 | 12.012 $ | 3.075.876 | 363 M $ | ||
| 21:56:47 | 117,76 $ | 100 | 11.776 $ | 3.075.774 | 363 M $ | ||
| 21:56:47 | 117,76 $ | 500 | 59 T $ | 3.075.674 | 363 M $ | ||
| 21:55:41 | 117,78 $ | 103 | 12.131 $ | 3.075.174 | 363 M $ | ||
| 21:55:41 | 117,78 $ | 158 | 18.609 $ | 3.075.071 | 363 M $ | ||
| 21:55:19 | 117,82 $ | 100 | 11.782 $ | 3.074.913 | 363 M $ | ||
| 21:55:09 | 117,79 $ | 300 | 35.337 $ | 3.074.813 | 363 M $ | ||
| 21:55:09 | 117,80 $ | 111 | 13.076 $ | 3.074.513 | 363 M $ | ||
| 21:54:51 | 117,85 $ | 169 | 19.917 $ | 3.074.402 | 363 M $ | ||
| 21:54:40 | 117,81 $ | 300 | 35.343 $ | 3.074.233 | 363 M $ | ||
| 21:54:30 | 117,82 $ | 200 | 23.564 $ | 3.073.933 | 363 M $ | ||
| 21:54:30 | 117,81 $ | 100 | 11.781 $ | 3.073.733 | 363 M $ | ||
| 21:54:21 | 117,86 $ | 292 | 34.415 $ | 3.073.633 | 363 M $ | ||
| 21:54:21 | 117,86 $ | 292 | 34.415 $ | 3.073.341 | 363 M $ | ||
| 21:52:42 | 117,79 $ | 103 | 12.132 $ | 3.073.049 | 363 M $ | ||
| 21:52:26 | 117,81 $ | 103 | 12.134 $ | 3.072.946 | 363 M $ | ||
| 21:52:26 | 117,83 $ | 100 | 11.783 $ | 3.072.843 | 363 M $ | ||
| 21:52:26 | 117,83 $ | 200 | 23.566 $ | 3.072.743 | 363 M $ | ||
| 21:52:26 | 117,84 $ | 100 | 11.784 $ | 3.072.543 | 363 M $ | ||
| 21:52:26 | 117,84 $ | 100 | 11.784 $ | 3.072.443 | 363 M $ | ||
| 21:52:03 | 117,91 $ | 232 | 27.355 $ | 3.072.343 | 363 M $ | ||
| 21:51:59 | 117,91 $ | 165 | 19.455 $ | 3.072.111 | 362 M $ | ||
| 21:51:08 | 117,87 $ | 210 | 24.753 $ | 3.071.946 | 362 M $ | ||
| 21:51:08 | 117,86 $ | 300 | 35.358 $ | 3.071.736 | 362 M $ | ||
| 21:51:00 | 117,81 $ | 110 | 12.959 $ | 3.071.436 | 362 M $ | ||
| 21:51:00 | 117,82 $ | 100 | 11.782 $ | 3.071.326 | 362 M $ | ||
| 21:50:37 | 117,88 $ | 100 | 11.788 $ | 3.071.226 | 362 M $ | ||
| 21:50:35 | 117,92 $ | 102 | 12.028 $ | 3.071.126 | 362 M $ | ||
| 21:50:35 | 117,92 $ | 112 | 13.207 $ | 3.071.024 | 362 M $ | ||
| 21:50:35 | 117,93 $ | 218 | 25.709 $ | 3.070.912 | 362 M $ | ||
| 21:50:24 | 117,86 $ | 108 | 12.729 $ | 3.070.694 | 362 M $ | ||
| 21:50:16 | 117,89 $ | 110 | 12.968 $ | 3.070.586 | 362 M $ | ||
| 21:49:56 | 117,71 $ | 200 | 23.542 $ | 3.070.476 | 362 M $ | ||
| 21:49:56 | 117,70 $ | 100 | 11.770 $ | 3.070.276 | 362 M $ | ||
| 21:49:42 | 117,70 $ | 125 | 14.713 $ | 3.070.176 | 362 M $ | ||
| 21:49:37 | 117,70 $ | 100 | 11.770 $ | 3.070.051 | 362 M $ | ||
| 21:49:37 | 117,71 $ | 100 | 11.771 $ | 3.069.951 | 362 M $ | ||
| 21:49:37 | 117,71 $ | 100 | 11.771 $ | 3.069.851 | 362 M $ | ||
| 21:48:54 | 117,67 $ | 100 | 11.767 $ | 3.069.751 | 362 M $ | ||
| 21:48:32 | 117,71 $ | 100 | 11.771 $ | 3.069.651 | 362 M $ | ||
| 21:48:20 | 117,71 $ | 100 | 11.771 $ | 3.069.551 | 362 M $ | ||
| 21:48:13 | 117,71 $ | 100 | 11.771 $ | 3.069.451 | 362 M $ | ||
| 21:47:38 | 117,65 $ | 116 | 13.647 $ | 3.069.351 | 362 M $ | ||
| 21:46:29 | 117,72 $ | 100 | 11.772 $ | 3.069.235 | 362 M $ | ||
| 21:45:56 | 117,77 $ | 200 | 23.554 $ | 3.069.135 | 362 M $ | ||
| 21:44:19 | 117,82 $ | 102 | 12.018 $ | 3.068.935 | 362 M $ | ||
| 21:43:53 | 117,82 $ | 220 | 25.920 $ | 3.068.833 | 362 M $ | ||
| 21:43:40 | 117,80 $ | 171 | 20.144 $ | 3.068.613 | 362 M $ | ||
| 21:42:58 | 117,75 $ | 100 | 11.775 $ | 3.068.442 | 362 M $ | ||
| 21:42:53 | 117,76 $ | 100 | 11.776 $ | 3.068.342 | 362 M $ | ||
| 21:42:38 | 117,76 $ | 204 | 24.023 $ | 3.068.242 | 362 M $ | ||
| 21:41:36 | 117,76 $ | 220 | 25.907 $ | 3.068.038 | 362 M $ | ||
| 21:41:11 | 117,70 $ | 100 | 11.770 $ | 3.067.818 | 362 M $ | ||
| 21:40:31 | 117,75 $ | 100 | 11.775 $ | 3.067.718 | 362 M $ | ||
| 21:40:12 | 117,75 $ | 100 | 11.775 $ | 3.067.618 | 362 M $ | ||
| 21:39:32 | 117,82 $ | 100 | 11.782 $ | 3.067.518 | 362 M $ | ||
| 21:38:59 | 117,80 $ | 100 | 11.780 $ | 3.067.418 | 362 M $ | ||
| 21:38:51 | 117,76 $ | 100 | 11.776 $ | 3.067.318 | 362 M $ | ||
| 21:38:47 | 117,75 $ | 100 | 11.775 $ | 3.067.218 | 362 M $ | ||
| 21:38:38 | 117,77 $ | 100 | 11.777 $ | 3.067.118 | 362 M $ | ||
| 21:38:29 | 117,69 $ | 100 | 11.769 $ | 3.067.018 | 362 M $ | ||
| 21:37:57 | 117,65 $ | 213 | 25.059 $ | 3.066.918 | 362 M $ | ||
| 21:37:57 | 117,66 $ | 210 | 24.709 $ | 3.066.705 | 362 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
